Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.29 / -6.94%	4.18	4.20	3.89	3.89	4.07	3.89	357,900
1/31/2023	-0.10 / -2.34%	4.28	4.29	4.15	4.18	4.18	4.18	168,300
1/30/2023	0.00 / 0.00%	4.38	4.38	4.28	4.28	4.29	4.28	249,200
1/27/2023	-0.09 / -2.06%	4.37	4.40	4.28	4.28	4.32	4.28	120,800
1/19/2023	-0.02 / -0.46%	4.39	4.39	4.18	4.37	4.28	4.37	65,200
1/18/2023	+0.19 / +4.52%	4.16	4.40	4.16	4.39	4.29	4.39	99,800
1/17/2023	-0.05 / -1.18%	4.16	4.50	4.16	4.20	4.28	4.20	82,200
1/16/2023	-0.04 / -0.93%	4.16	4.28	4.10	4.25	4.15	4.25	99,000
1/13/2023	-0.01 / -0.23%	4.17	4.30	4.15	4.29	4.22	4.29	106,400
1/12/2023	-0.02 / -0.46%	4.17	4.44	4.17	4.30	4.26	4.30	56,300
1/11/2023	+0.12 / +2.86%	4.29	4.35	4.16	4.32	4.24	4.32	209,500
1/10/2023	+0.02 / +0.48%	4.10	4.47	4.10	4.20	4.30	4.20	254,100
1/9/2023	+0.12 / +2.96%	4.28	4.28	4.09	4.18	4.19	4.18	228,700
1/6/2023	-0.10 / -2.40%	4.16	4.20	4.01	4.06	4.08	4.06	161,300
1/5/2023	-0.09 / -2.12%	4.11	4.29	4.04	4.16	4.11	4.16	319,400
1/4/2023	-0.09 / -2.07%	4.35	4.50	4.20	4.25	4.29	4.25	403,000
1/3/2023	+0.28 / +6.90%	4.22	4.34	4.05	4.34	4.28	4.34	941,700
12/30/2022	+0.26 / +6.84%	3.99	4.06	3.80	4.06	4.03	4.06	1,176,900
12/29/2022	+0.24 / +6.74%	3.61	3.80	3.61	3.80	3.79	3.80	756,600
12/28/2022	+0.23 / +6.91%	3.50	3.56	3.40	3.56	3.54	3.56	317,800
12/27/2022	+0.03 / +0.91%	3.11	3.49	3.11	3.33	3.29	3.33	327,100
12/26/2022	-0.21 / -5.98%	3.40	3.59	3.30	3.30	3.38	3.30	405,400
12/23/2022	0.00 / 0.00%	3.69	3.69	3.50	3.51	3.58	3.51	173,600
12/22/2022	-0.08 / -2.23%	3.48	3.83	3.35	3.51	3.52	3.51	691,900
12/21/2022	-0.26 / -6.75%	3.59	3.80	3.59	3.59	3.61	3.59	1,120,600
12/20/2022	-0.28 / -6.78%	3.88	4.13	3.85	3.85	3.87	3.85	847,800
12/19/2022	-0.02 / -0.48%	4.25	4.44	3.91	4.13	4.21	4.13	1,156,700
12/16/2022	+0.26 / +6.68%	4.05	4.16	4.05	4.15	4.13	4.15	2,373,700
12/15/2022	+0.25 / +6.87%	3.80	3.89	3.75	3.89	3.88	3.89	951,800
12/14/2022	+0.23 / +6.74%	3.42	3.64	3.42	3.64	3.63	3.64	884,800

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%