Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	-0.41 / -6.95%	5.49	5.49	5.49	5.49	5.49	4.99	26,420
12/4/2019	-0.44 / -6.94%	5.90	5.90	5.90	5.90	5.90	5.36	20,270
12/3/2019	-0.47 / -6.90%	6.34	6.34	6.34	6.34	6.34	5.76	36,000
12/2/2019	-0.51 / -6.97%	6.81	6.81	6.81	6.81	6.81	6.19	93,840
11/29/2019	-0.55 / -6.99%	7.32	7.32	7.32	7.32	7.32	6.65	41,950
11/28/2019	-0.59 / -6.97%	7.87	7.87	7.87	7.87	7.87	7.15	114,440
11/27/2019	-0.63 / -6.93%	8.46	8.46	8.46	8.46	8.46	7.69	650,320
11/26/2019	-0.68 / -6.96%	9.09	9.09	9.09	9.09	9.09	8.26	128,630
11/25/2019	-0.73 / -6.95%	9.77	9.77	9.77	9.77	9.77	8.88	179,160
11/22/2019	-0.30 / -2.78%	10.05	10.50	10.05	10.50	10.13	9.55	716,480
11/21/2019	-0.20 / -1.82%	10.25	11.00	10.25	10.80	10.29	9.82	662,900
11/20/2019	+0.25 / +2.33%	10.00	11.50	10.00	11.00	10.22	10.00	330,200
11/19/2019	-0.80 / -6.93%	10.75	12.35	10.75	10.75	10.75	9.77	846,570
11/18/2019	-0.85 / -6.85%	11.55	11.55	11.55	11.55	11.55	10.50	6,710
11/15/2019	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	11.27	70
11/14/2019	-1.00 / -6.99%	13.30	13.30	13.30	13.30	13.30	12.09	1,560
11/13/2019	-1.05 / -6.84%	14.30	14.30	14.30	14.30	14.30	13.00	650
11/12/2019	-1.15 / -6.97%	15.35	15.35	15.35	15.35	15.35	13.95	480
11/11/2019	-1.20 / -6.78%	16.80	16.80	16.50	16.50	16.50	15.00	20,300
11/8/2019	-1.30 / -6.84%	18.95	18.95	17.70	17.70	18.12	16.09	1,490
11/7/2019	-0.20 / -1.04%	19.20	19.20	18.95	19.00	18.97	17.27	52,040
11/6/2019	0.00 / 0.00%	19.20	19.20	18.70	19.20	18.92	17.45	569,410
11/5/2019	0.00 / 0.00%	18.90	19.20	17.90	19.20	18.53	17.45	606,480
11/4/2019	-0.10 / -0.52%	19.30	19.50	19.15	19.20	19.24	17.45	456,940
11/1/2019	0.00 / 0.00%	19.35	20.00	18.90	19.30	19.18	17.55	215,180
10/31/2019	+0.10 / +0.52%	17.90	20.50	17.90	19.30	19.51	17.55	336,700
10/30/2019	-1.40 / -6.80%	20.60	20.60	19.20	19.20	19.22	17.45	32,390
10/29/2019	-0.05 / -0.24%	20.65	20.65	20.05	20.60	20.41	18.73	1,956,700
10/28/2019	-1.55 / -6.98%	21.90	21.90	20.65	20.65	21.85	18.77	254,780
10/25/2019	-0.10 / -0.45%	22.30	22.30	22.15	22.20	22.21	20.18	256,030

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%