Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	-0.31 / -6.92%	4.75	4.75	4.17	4.17	4.47	3.79	5,620,740
12/24/2019	+0.29 / +6.92%	4.48	4.48	4.40	4.48	4.48	4.07	2,080,150
12/23/2019	+0.27 / +6.89%	4.19	4.19	4.10	4.19	4.19	3.81	1,200,610
12/20/2019	+0.25 / +6.81%	3.56	3.92	3.56	3.92	3.89	3.56	2,028,470
12/19/2019	-0.22 / -5.66%	3.89	3.89	3.65	3.67	3.71	3.34	2,329,980
12/18/2019	-0.26 / -6.27%	4.20	4.24	3.89	3.89	3.97	3.54	2,147,090
12/17/2019	-0.16 / -3.71%	4.30	4.59	4.01	4.15	4.21	3.77	3,002,050
12/16/2019	-0.32 / -6.91%	4.31	4.63	4.31	4.31	4.35	3.92	5,570,220
12/13/2019	-0.34 / -6.84%	4.63	4.63	4.63	4.63	4.63	4.21	603,830
12/12/2019	-0.37 / -6.93%	4.97	4.97	4.97	4.97	4.97	4.52	594,950
12/11/2019	-0.40 / -6.97%	5.80	5.80	5.34	5.34	5.37	4.85	2,423,380
12/10/2019	+0.28 / +5.13%	5.60	5.74	5.10	5.74	5.25	5.22	4,261,040
12/9/2019	+0.35 / +6.85%	4.76	5.46	4.76	5.46	5.02	4.96	14,701,190
12/6/2019	-0.38 / -6.92%	5.11	5.11	5.11	5.11	5.11	4.65	247,500
12/5/2019	-0.41 / -6.95%	5.49	5.49	5.49	5.49	5.49	4.99	26,420
12/4/2019	-0.44 / -6.94%	5.90	5.90	5.90	5.90	5.90	5.36	20,270
12/3/2019	-0.47 / -6.90%	6.34	6.34	6.34	6.34	6.34	5.76	36,000
12/2/2019	-0.51 / -6.97%	6.81	6.81	6.81	6.81	6.81	6.19	93,840
11/29/2019	-0.55 / -6.99%	7.32	7.32	7.32	7.32	7.32	6.65	41,950
11/28/2019	-0.59 / -6.97%	7.87	7.87	7.87	7.87	7.87	7.15	114,440
11/27/2019	-0.63 / -6.93%	8.46	8.46	8.46	8.46	8.46	7.69	650,320
11/26/2019	-0.68 / -6.96%	9.09	9.09	9.09	9.09	9.09	8.26	128,630
11/25/2019	-0.73 / -6.95%	9.77	9.77	9.77	9.77	9.77	8.88	179,160
11/22/2019	-0.30 / -2.78%	10.05	10.50	10.05	10.50	10.13	9.55	716,480
11/21/2019	-0.20 / -1.82%	10.25	11.00	10.25	10.80	10.29	9.82	662,900
11/20/2019	+0.25 / +2.33%	10.00	11.50	10.00	11.00	10.22	10.00	330,200
11/19/2019	-0.80 / -6.93%	10.75	12.35	10.75	10.75	10.75	9.77	846,570
11/18/2019	-0.85 / -6.85%	11.55	11.55	11.55	11.55	11.55	10.50	6,710
11/15/2019	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	11.27	70
11/14/2019	-1.00 / -6.99%	13.30	13.30	13.30	13.30	13.30	12.09	1,560

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%