Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.52	5.03	282,100
12/1/2016	+0.10 / +1.54%	6.50	6.60	6.10	6.60	6.44	4.96	216,100
11/30/2016	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.52	4.88	263,700
11/29/2016	+0.20 / +3.28%	6.10	6.40	6.00	6.30	6.20	4.73	226,300
11/28/2016	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.10	4.58	170,200
11/25/2016	-0.30 / -4.69%	6.40	6.40	6.00	6.10	6.25	4.58	173,800
11/24/2016	-0.20 / -3.03%	6.60	6.60	6.20	6.40	6.41	4.81	211,700
11/23/2016	+0.50 / +8.20%	6.10	6.70	6.10	6.60	6.31	4.96	285,800
11/22/2016	+0.20 / +3.39%	6.00	6.10	5.80	6.10	5.93	4.58	223,375
11/21/2016	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	4.43	112,300
11/18/2016	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	4.36	161,100
11/17/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	4.36	172,800
11/16/2016	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	4.36	187,100
11/15/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.66	4.21	123,000
11/14/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	4.28	137,600
11/11/2016	0.00 / 0.00%	5.70	5.80	5.30	5.80	5.69	4.36	187,500
11/10/2016	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.62	4.36	199,100
11/9/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	4.21	79,500
11/8/2016	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.58	4.21	111,000
11/7/2016	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.62	4.06	121,800
11/4/2016	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.68	4.21	111,200
11/3/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.53	4.28	117,000
11/2/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.13	158,500
11/1/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.13	175,200
10/31/2016	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	4.13	204,901
10/28/2016	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.70	4.06	237,000
10/27/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.28	189,200
10/26/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	4.28	96,310
10/25/2016	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	4.28	130,500
10/24/2016	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.81	4.36	27,500

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.80	0.00%
ACE	9,000	36.20	1.40%
ADP	1,500	28.50	-1.04%
BCC	25,100	7.60	-1.30%
BDT	7,900	7.30	-1.35%
BHC	0	2.00	0.00%
BIG	300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%