Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	-0.25 / -1.15%	21.80	21.80	21.50	21.55	21.63	19.59	228,610
12/14/2018	-0.35 / -1.58%	22.10	22.10	21.80	21.80	21.88	19.82	187,580
12/13/2018	+0.25 / +1.14%	21.90	22.15	21.80	22.15	22.07	20.14	390,530
12/12/2018	-0.10 / -0.45%	22.00	22.00	21.75	21.90	21.83	19.91	151,200
12/11/2018	+0.50 / +2.33%	21.40	22.25	21.40	22.00	21.93	20.00	479,920
12/10/2018	+0.45 / +2.14%	21.00	21.50	20.80	21.50	21.09	19.55	1,826,270
12/7/2018	+0.25 / +1.20%	20.95	21.10	20.85	21.05	20.96	19.14	1,172,030
12/6/2018	0.00 / 0.00%	20.70	20.80	20.60	20.80	20.73	18.91	123,170
12/5/2018	-0.35 / -1.65%	21.10	21.10	20.80	20.80	20.91	18.91	524,650
12/4/2018	+0.05 / +0.24%	20.95	21.15	20.95	21.15	21.05	19.23	351,180
12/3/2018	+0.05 / +0.24%	21.10	21.25	21.00	21.10	21.15	19.18	216,060
11/30/2018	+0.25 / +1.20%	20.70	21.05	20.60	21.05	20.84	19.14	415,280
11/29/2018	+0.40 / +1.96%	20.30	20.95	20.30	20.80	20.68	18.91	1,020,110
11/28/2018	+0.25 / +1.24%	20.10	20.50	19.85	20.40	20.09	18.55	354,730
11/27/2018	-0.40 / -1.95%	20.25	20.50	20.10	20.15	20.22	18.32	261,870
11/26/2018	+0.05 / +0.24%	20.40	20.55	20.10	20.55	20.29	18.68	195,390
11/23/2018	-0.50 / -2.38%	20.80	20.85	20.50	20.50	20.72	18.64	195,910
11/22/2018	-0.30 / -1.41%	21.30	21.40	21.00	21.00	21.16	19.09	313,160
11/21/2018	+0.40 / +1.91%	20.90	21.50	20.90	21.30	21.26	19.36	510,040
11/20/2018	+0.25 / +1.21%	20.65	21.00	20.65	20.90	20.81	19.00	368,590
11/19/2018	+0.10 / +0.49%	20.50	20.70	20.50	20.65	20.61	18.77	380,000
11/16/2018	+0.05 / +0.24%	20.50	20.65	20.50	20.55	20.56	18.68	301,830
11/15/2018	-0.05 / -0.24%	20.55	20.70	20.50	20.50	20.61	18.64	149,270
11/14/2018	+0.20 / +0.98%	20.35	20.55	20.35	20.55	20.44	18.68	239,300
11/13/2018	-0.05 / -0.25%	20.35	20.35	20.15	20.35	20.23	18.50	92,350
11/12/2018	-0.15 / -0.73%	20.55	20.55	20.25	20.40	20.36	18.55	148,670
11/9/2018	-0.40 / -1.91%	20.90	20.90	20.50	20.55	20.62	18.68	171,790
11/8/2018	+0.20 / +0.96%	20.75	20.95	20.75	20.95	20.85	19.05	171,560
11/7/2018	+0.05 / +0.24%	20.70	20.75	20.20	20.75	20.42	18.86	214,080
11/6/2018	-0.20 / -0.96%	20.80	20.80	20.50	20.70	20.58	18.82	860,470

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%