Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.08	4.73	155,400
12/13/2016	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.10	4.66	202,400
12/12/2016	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.23	4.66	192,600
12/9/2016	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.30	4.73	211,600
12/8/2016	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.21	4.73	216,400
12/7/2016	-0.10 / -1.61%	6.00	6.30	6.00	6.10	6.14	4.58	213,100
12/6/2016	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.30	4.66	275,600
12/5/2016	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.50	4.81	203,700
12/2/2016	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.52	5.03	282,100
12/1/2016	+0.10 / +1.54%	6.50	6.60	6.10	6.60	6.44	4.96	216,100
11/30/2016	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.52	4.88	263,700
11/29/2016	+0.20 / +3.28%	6.10	6.40	6.00	6.30	6.20	4.73	226,300
11/28/2016	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.10	4.58	170,200
11/25/2016	-0.30 / -4.69%	6.40	6.40	6.00	6.10	6.25	4.58	173,800
11/24/2016	-0.20 / -3.03%	6.60	6.60	6.20	6.40	6.41	4.81	211,700
11/23/2016	+0.50 / +8.20%	6.10	6.70	6.10	6.60	6.31	4.96	285,800
11/22/2016	+0.20 / +3.39%	6.00	6.10	5.80	6.10	5.93	4.58	223,375
11/21/2016	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	4.43	112,300
11/18/2016	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	4.36	161,100
11/17/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	4.36	172,800
11/16/2016	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	4.36	187,100
11/15/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.66	4.21	123,000
11/14/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	4.28	137,600
11/11/2016	0.00 / 0.00%	5.70	5.80	5.30	5.80	5.69	4.36	187,500
11/10/2016	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.62	4.36	199,100
11/9/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	4.21	79,500
11/8/2016	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.58	4.21	111,000
11/7/2016	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.62	4.06	121,800
11/4/2016	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.68	4.21	111,200
11/3/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.53	4.28	117,000

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	15,300	13.40	0.00%
ACE	3,100	40.50	-0.74%
ADP	4,400	22.95	0.44%
BCC	16,200	8.20	0.00%
BDT	8,100	8.90	-1.11%
BHC	0	1.40	0.00%
BIG	712,000	5.60	-5.08%
BT6	0	3.40	0.00%
BTD	2,600	17.50	0.00%