Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-0.04 / -0.91%	4.38	4.38	4.33	4.34	4.36	4.34	402,210
12/9/2020	-0.03 / -0.68%	4.40	4.44	4.35	4.38	4.38	4.38	339,740
12/8/2020	0.00 / 0.00%	4.41	4.45	4.38	4.41	4.42	4.41	470,110
12/7/2020	+0.07 / +1.61%	4.30	4.54	4.30	4.41	4.43	4.41	332,710
12/4/2020	-0.04 / -0.91%	4.38	4.40	4.30	4.34	4.34	4.34	380,780
12/3/2020	0.00 / 0.00%	4.40	4.40	4.30	4.38	4.34	4.38	454,300
12/2/2020	-0.02 / -0.45%	4.40	4.40	4.34	4.38	4.37	4.38	236,170
12/1/2020	-0.09 / -2.00%	4.25	4.49	4.25	4.40	4.38	4.40	291,830
11/30/2020	+0.01 / +0.22%	4.72	4.73	4.49	4.49	4.62	4.49	1,165,280
11/27/2020	+0.29 / +6.92%	4.20	4.48	4.19	4.48	4.32	4.48	848,890
11/26/2020	0.00 / 0.00%	4.19	4.21	4.18	4.19	4.19	4.19	276,720
11/25/2020	0.00 / 0.00%	4.19	4.21	4.16	4.19	4.19	4.19	208,020
11/24/2020	-0.01 / -0.24%	4.20	4.22	4.14	4.19	4.18	4.19	424,530
11/23/2020	0.00 / 0.00%	4.20	4.27	4.17	4.20	4.20	4.20	657,010
11/20/2020	0.00 / 0.00%	4.25	4.25	4.17	4.20	4.19	4.20	461,550
11/19/2020	+0.04 / +0.96%	4.16	4.30	4.16	4.20	4.21	4.20	315,450
11/18/2020	-0.09 / -2.12%	4.19	4.25	4.16	4.16	4.19	4.16	392,090
11/17/2020	-0.01 / -0.23%	4.21	4.26	4.20	4.25	4.22	4.25	256,340
11/16/2020	-0.11 / -2.52%	4.40	4.40	4.25	4.26	4.32	4.26	417,570
11/13/2020	+0.03 / +0.69%	4.40	4.44	4.35	4.37	4.39	4.37	237,300
11/12/2020	+0.13 / +3.09%	4.24	4.35	4.17	4.34	4.25	4.34	351,020
11/11/2020	-0.01 / -0.24%	4.13	4.26	4.12	4.21	4.18	4.21	330,570
11/10/2020	-0.11 / -2.54%	4.39	4.39	4.22	4.22	4.29	4.22	460,370
11/9/2020	-0.08 / -1.81%	4.37	4.44	4.30	4.33	4.35	4.33	615,450
11/6/2020	-0.06 / -1.34%	4.47	4.48	4.40	4.41	4.42	4.41	294,990
11/5/2020	-0.03 / -0.67%	4.58	4.58	4.46	4.47	4.50	4.47	189,220
11/4/2020	-0.05 / -1.10%	4.55	4.56	4.46	4.50	4.50	4.50	372,590
11/3/2020	-0.36 / -7.33%	4.25	4.67	4.25	4.55	4.52	4.55	303,500
11/2/2020	+0.06 / +1.24%	4.90	4.92	4.80	4.91	4.86	4.46	454,290
10/30/2020	-0.05 / -1.02%	4.90	5.09	4.83	4.85	4.91	4.41	179,530

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%