Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.68	4.21	111,200
11/3/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.53	4.28	117,000
11/2/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.13	158,500
11/1/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.13	175,200
10/31/2016	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	4.13	204,901
10/28/2016	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.70	4.06	237,000
10/27/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.28	189,200
10/26/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	4.28	96,310
10/25/2016	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	4.28	130,500
10/24/2016	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.81	4.36	27,500
10/21/2016	+0.10 / +1.79%	5.80	5.90	5.70	5.70	5.80	4.28	268,000
10/20/2016	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.79	4.21	194,300
10/19/2016	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.90	4.36	223,000
10/18/2016	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.86	4.36	225,400
10/17/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	4.43	184,700
10/14/2016	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.89	4.43	191,900
10/13/2016	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.85	4.28	267,500
10/12/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.73	4.28	154,200
10/11/2016	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.72	4.28	235,200
10/10/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	4.21	207,000
10/7/2016	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	4.28	157,300
10/6/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.66	4.21	209,689
10/5/2016	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.72	4.21	225,000
10/4/2016	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.72	4.21	308,400
10/3/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	4.21	306,500
9/30/2016	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.79	4.28	347,900
9/29/2016	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.92	4.43	437,400
9/28/2016	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.80	4.43	416,900
9/27/2016	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.85	4.28	223,400
9/26/2016	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.04	4.51	222,300

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	34,300	13.00	-5.80%
ACE	9,000	36.20	1.40%
ADP	2,300	28.60	-0.69%
BCC	110,800	7.70	0.00%
BDT	21,700	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	23,000	7.00	-1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%