Wednesday, November 13, 2024 5:20:12 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Tien Bo Group Joint Stock Company (TTB : UPCOM)
Industrials : Building Materials & Fixtures
1.80 0.00/0.00%
3:05:01 PM
Closing price on 11/26/2018
20.55 +0.05/+0.24%
Open 20.40
High 20.55
Low 20.10
Volume 195,390
Split-adjusted Price 18.68

Create Alert at: 1 1 1 ...
TTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2018 +0.05 / +0.24% 20.40 20.55 20.10 20.55 20.29 18.68 195,390
11/23/2018 -0.50 / -2.38% 20.80 20.85 20.50 20.50 20.72 18.64 195,910
11/22/2018 -0.30 / -1.41% 21.30 21.40 21.00 21.00 21.16 19.09 313,160
11/21/2018 +0.40 / +1.91% 20.90 21.50 20.90 21.30 21.26 19.36 510,040
11/20/2018 +0.25 / +1.21% 20.65 21.00 20.65 20.90 20.81 19.00 368,590
11/19/2018 +0.10 / +0.49% 20.50 20.70 20.50 20.65 20.61 18.77 380,000
11/16/2018 +0.05 / +0.24% 20.50 20.65 20.50 20.55 20.56 18.68 301,830
11/15/2018 -0.05 / -0.24% 20.55 20.70 20.50 20.50 20.61 18.64 149,270
11/14/2018 +0.20 / +0.98% 20.35 20.55 20.35 20.55 20.44 18.68 239,300
11/13/2018 -0.05 / -0.25% 20.35 20.35 20.15 20.35 20.23 18.50 92,350
11/12/2018 -0.15 / -0.73% 20.55 20.55 20.25 20.40 20.36 18.55 148,670
11/9/2018 -0.40 / -1.91% 20.90 20.90 20.50 20.55 20.62 18.68 171,790
11/8/2018 +0.20 / +0.96% 20.75 20.95 20.75 20.95 20.85 19.05 171,560
11/7/2018 +0.05 / +0.24% 20.70 20.75 20.20 20.75 20.42 18.86 214,080
11/6/2018 -0.20 / -0.96% 20.80 20.80 20.50 20.70 20.58 18.82 860,470
11/5/2018 -0.35 / -1.65% 21.20 21.30 20.85 20.90 21.07 19.00 273,700
11/2/2018 +0.30 / +1.43% 20.95 21.50 20.95 21.25 21.20 19.32 535,420
11/1/2018 +0.25 / +1.21% 20.70 21.05 20.70 20.95 20.91 19.05 379,550
10/31/2018 +0.15 / +0.73% 20.55 20.70 20.55 20.70 20.65 18.82 161,050
10/30/2018 -0.05 / -0.24% 20.55 20.60 20.50 20.55 20.55 18.68 129,980
10/29/2018 -0.10 / -0.48% 20.70 20.70 20.60 20.60 20.61 18.73 167,090
10/26/2018 +0.05 / +0.24% 20.65 20.75 20.60 20.70 20.65 18.82 1,015,830
10/25/2018 -0.05 / -0.24% 20.70 20.70 20.60 20.65 20.62 18.77 336,940
10/24/2018 +0.05 / +0.24% 20.65 20.75 20.60 20.70 20.66 18.82 260,000
10/23/2018 -0.05 / -0.24% 20.70 20.70 20.60 20.65 20.64 18.77 215,600
10/22/2018 +0.10 / +0.49% 20.55 20.70 20.55 20.70 20.65 18.82 396,840
10/19/2018 -0.40 / -1.90% 21.05 21.05 19.90 20.60 20.36 18.73 364,840
10/18/2018 +0.20 / +0.96% 20.80 21.20 20.80 21.00 21.02 19.09 358,700
10/17/2018 +0.50 / +2.46% 20.30 20.95 20.30 20.80 20.68 18.91 403,630
10/16/2018 +0.30 / +1.50% 20.00 20.30 19.70 20.30 19.95 18.45 1,059,920
TTB News
02/01 TTB: Decision on delisting of stock
29/12 TTB: TTB shares likely to be delisted
09/12 TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12 TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11 TTB: Decision on sanctioning of administrative violations
Related Companies
Volume Price Change
ACC  381,700 13.90 4.51%
ACE  0 35.70 0.00%
ADP  1,100 28.85 0.87%
BCC  73,100 7.80 0.00%
BDT  22,700 7.30 -2.67%
BHC  0 2.00 0.00%
BIG  264,200 7.30 5.80%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.