Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	+0.10 / +0.49%	20.50	20.70	20.50	20.65	20.61	18.77	380,000
11/16/2018	+0.05 / +0.24%	20.50	20.65	20.50	20.55	20.56	18.68	301,830
11/15/2018	-0.05 / -0.24%	20.55	20.70	20.50	20.50	20.61	18.64	149,270
11/14/2018	+0.20 / +0.98%	20.35	20.55	20.35	20.55	20.44	18.68	239,300
11/13/2018	-0.05 / -0.25%	20.35	20.35	20.15	20.35	20.23	18.50	92,350
11/12/2018	-0.15 / -0.73%	20.55	20.55	20.25	20.40	20.36	18.55	148,670
11/9/2018	-0.40 / -1.91%	20.90	20.90	20.50	20.55	20.62	18.68	171,790
11/8/2018	+0.20 / +0.96%	20.75	20.95	20.75	20.95	20.85	19.05	171,560
11/7/2018	+0.05 / +0.24%	20.70	20.75	20.20	20.75	20.42	18.86	214,080
11/6/2018	-0.20 / -0.96%	20.80	20.80	20.50	20.70	20.58	18.82	860,470
11/5/2018	-0.35 / -1.65%	21.20	21.30	20.85	20.90	21.07	19.00	273,700
11/2/2018	+0.30 / +1.43%	20.95	21.50	20.95	21.25	21.20	19.32	535,420
11/1/2018	+0.25 / +1.21%	20.70	21.05	20.70	20.95	20.91	19.05	379,550
10/31/2018	+0.15 / +0.73%	20.55	20.70	20.55	20.70	20.65	18.82	161,050
10/30/2018	-0.05 / -0.24%	20.55	20.60	20.50	20.55	20.55	18.68	129,980
10/29/2018	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.61	18.73	167,090
10/26/2018	+0.05 / +0.24%	20.65	20.75	20.60	20.70	20.65	18.82	1,015,830
10/25/2018	-0.05 / -0.24%	20.70	20.70	20.60	20.65	20.62	18.77	336,940
10/24/2018	+0.05 / +0.24%	20.65	20.75	20.60	20.70	20.66	18.82	260,000
10/23/2018	-0.05 / -0.24%	20.70	20.70	20.60	20.65	20.64	18.77	215,600
10/22/2018	+0.10 / +0.49%	20.55	20.70	20.55	20.70	20.65	18.82	396,840
10/19/2018	-0.40 / -1.90%	21.05	21.05	19.90	20.60	20.36	18.73	364,840
10/18/2018	+0.20 / +0.96%	20.80	21.20	20.80	21.00	21.02	19.09	358,700
10/17/2018	+0.50 / +2.46%	20.30	20.95	20.30	20.80	20.68	18.91	403,630
10/16/2018	+0.30 / +1.50%	20.00	20.30	19.70	20.30	19.95	18.45	1,059,920
10/15/2018	-0.25 / -1.23%	20.20	20.20	20.00	20.00	20.04	18.18	187,840
10/12/2018	0.00 / 0.00%	20.10	20.35	20.10	20.25	20.25	18.41	505,500
10/11/2018	-0.40 / -1.94%	20.65	20.65	20.20	20.25	20.31	18.41	278,650
10/10/2018	-0.10 / -0.48%	20.55	20.70	20.55	20.65	20.62	18.77	347,850
10/9/2018	+0.30 / +1.47%	20.35	20.75	20.35	20.75	20.63	18.86	1,259,700

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%