Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	+0.35 / +3.50%	10.45	10.70	10.10	10.35	10.44	10.35	4,818,600
11/12/2021	+0.04 / +0.40%	10.05	10.10	9.83	10.00	9.97	10.00	2,432,800
11/11/2021	+0.26 / +2.68%	9.70	10.10	9.62	9.96	9.80	9.96	2,927,900
11/10/2021	-0.10 / -1.02%	9.72	9.90	9.59	9.70	9.74	9.70	1,802,700
11/9/2021	-0.19 / -1.90%	9.80	10.00	9.55	9.80	9.74	9.80	2,643,300
11/8/2021	-0.01 / -0.10%	9.98	10.35	9.60	9.99	9.86	9.99	3,277,600
11/5/2021	-0.30 / -2.91%	10.25	10.25	9.69	10.00	9.85	10.00	2,183,000
11/4/2021	+0.58 / +5.97%	9.12	10.30	9.12	10.30	9.51	10.30	3,021,700
11/3/2021	-0.73 / -6.99%	10.85	10.85	9.72	9.72	10.01	9.72	5,162,300
11/2/2021	+0.66 / +6.74%	10.05	10.45	9.80	10.45	10.34	10.45	4,758,000
11/1/2021	+0.64 / +6.99%	9.20	9.79	9.16	9.79	9.65	9.79	6,705,800
10/29/2021	+0.23 / +2.58%	8.83	9.50	8.82	9.15	9.21	9.15	2,910,200
10/28/2021	+0.12 / +1.36%	8.70	8.98	8.51	8.92	8.74	8.92	2,044,400
10/27/2021	-0.60 / -6.38%	9.30	9.63	8.80	8.80	9.13	8.80	4,632,400
10/26/2021	+0.30 / +3.30%	9.00	9.40	8.70	9.40	9.03	9.40	2,205,300
10/25/2021	+0.40 / +4.60%	8.72	9.25	8.67	9.10	8.92	9.10	3,107,900
10/22/2021	+0.41 / +4.95%	8.32	8.70	8.19	8.70	8.49	8.70	4,148,900
10/21/2021	-0.01 / -0.12%	8.35	8.45	8.15	8.29	8.30	8.29	1,583,000
10/20/2021	+0.20 / +2.47%	8.00	8.35	7.98	8.30	8.22	8.30	3,302,500
10/19/2021	0.00 / 0.00%	8.10	8.11	7.92	8.10	8.01	8.10	862,600
10/18/2021	-0.09 / -1.10%	8.20	8.38	8.06	8.10	8.17	8.10	1,337,600
10/15/2021	+0.30 / +3.80%	8.35	8.35	7.90	8.19	8.18	8.19	2,670,300
10/14/2021	-0.01 / -0.13%	8.00	8.05	7.80	7.89	7.91	7.89	1,425,200
10/13/2021	+0.07 / +0.89%	7.86	8.07	7.74	7.90	7.91	7.90	1,177,700
10/12/2021	+0.05 / +0.64%	8.04	8.10	7.78	7.83	7.91	7.83	2,350,800
10/11/2021	+0.38 / +5.14%	7.38	7.78	7.38	7.78	7.65	7.78	2,417,500
10/8/2021	-0.01 / -0.13%	7.80	7.80	7.40	7.40	7.61	7.40	988,100
10/7/2021	+0.11 / +1.51%	7.32	7.81	7.25	7.41	7.56	7.41	2,011,000
10/6/2021	+0.14 / +1.96%	7.24	7.30	7.16	7.30	7.24	7.30	606,600
10/5/2021	+0.16 / +2.29%	7.02	7.26	7.02	7.16	7.14	7.16	605,000

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,000	7.50	1.35%
BDT	1,900	7.20	1.41%
BHC	0	1.90	0.00%
BIG	23,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%