Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	+0.03 / +0.69%	4.40	4.44	4.35	4.37	4.39	4.37	237,300
11/12/2020	+0.13 / +3.09%	4.24	4.35	4.17	4.34	4.25	4.34	351,020
11/11/2020	-0.01 / -0.24%	4.13	4.26	4.12	4.21	4.18	4.21	330,570
11/10/2020	-0.11 / -2.54%	4.39	4.39	4.22	4.22	4.29	4.22	460,370
11/9/2020	-0.08 / -1.81%	4.37	4.44	4.30	4.33	4.35	4.33	615,450
11/6/2020	-0.06 / -1.34%	4.47	4.48	4.40	4.41	4.42	4.41	294,990
11/5/2020	-0.03 / -0.67%	4.58	4.58	4.46	4.47	4.50	4.47	189,220
11/4/2020	-0.05 / -1.10%	4.55	4.56	4.46	4.50	4.50	4.50	372,590
11/3/2020	-0.36 / -7.33%	4.25	4.67	4.25	4.55	4.52	4.55	303,500
11/2/2020	+0.06 / +1.24%	4.90	4.92	4.80	4.91	4.86	4.46	454,290
10/30/2020	-0.05 / -1.02%	4.90	5.09	4.83	4.85	4.91	4.41	179,530
10/29/2020	+0.02 / +0.41%	4.80	5.00	4.65	4.90	4.81	4.45	789,630
10/28/2020	-0.36 / -6.87%	5.15	5.25	4.88	4.88	5.00	4.44	1,006,680
10/27/2020	-0.20 / -3.68%	5.21	5.40	5.12	5.24	5.23	4.76	1,133,560
10/26/2020	+0.02 / +0.37%	5.40	5.50	5.38	5.44	5.41	4.95	389,030
10/23/2020	-0.18 / -3.21%	5.60	5.61	5.40	5.42	5.52	4.93	364,560
10/22/2020	+0.20 / +3.70%	5.49	5.68	5.49	5.60	5.56	5.09	1,972,230
10/21/2020	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.33	4.91	952,500
10/20/2020	-0.11 / -2.00%	5.50	5.51	5.40	5.40	5.45	4.91	317,750
10/19/2020	-0.09 / -1.61%	5.50	5.63	5.50	5.51	5.54	5.01	350,810
10/16/2020	+0.10 / +1.82%	5.45	5.60	5.45	5.60	5.52	5.09	1,009,050
10/15/2020	+0.13 / +2.42%	5.37	5.59	5.37	5.50	5.47	5.00	1,026,340
10/14/2020	-0.03 / -0.56%	5.40	5.45	5.31	5.37	5.40	4.88	721,810
10/13/2020	0.00 / 0.00%	5.37	5.48	5.30	5.40	5.35	4.91	839,770
10/12/2020	-0.20 / -3.57%	5.58	5.62	5.40	5.40	5.54	4.91	760,180
10/9/2020	0.00 / 0.00%	5.60	5.64	5.51	5.60	5.58	5.09	539,090
10/8/2020	-0.07 / -1.23%	5.64	5.70	5.60	5.60	5.64	5.09	415,280
10/7/2020	+0.13 / +2.35%	5.54	5.70	5.54	5.67	5.66	5.15	697,070
10/6/2020	-0.05 / -0.89%	5.60	5.61	5.53	5.54	5.56	5.04	736,490
10/5/2020	-0.07 / -1.24%	5.66	5.70	5.55	5.59	5.61	5.08	812,040

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	6,000	13.80	0.73%
ACE	600	36.30	0.55%
ADP	6,000	29.15	0.87%
BCC	65,400	7.60	0.00%
BDT	14,200	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	21,000	6.60	0.00%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%