Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+0.23 / +2.58%	8.83	9.50	8.82	9.15	9.21	9.15	2,910,200
10/28/2021	+0.12 / +1.36%	8.70	8.98	8.51	8.92	8.74	8.92	2,044,400
10/27/2021	-0.60 / -6.38%	9.30	9.63	8.80	8.80	9.13	8.80	4,632,400
10/26/2021	+0.30 / +3.30%	9.00	9.40	8.70	9.40	9.03	9.40	2,205,300
10/25/2021	+0.40 / +4.60%	8.72	9.25	8.67	9.10	8.92	9.10	3,107,900
10/22/2021	+0.41 / +4.95%	8.32	8.70	8.19	8.70	8.49	8.70	4,148,900
10/21/2021	-0.01 / -0.12%	8.35	8.45	8.15	8.29	8.30	8.29	1,583,000
10/20/2021	+0.20 / +2.47%	8.00	8.35	7.98	8.30	8.22	8.30	3,302,500
10/19/2021	0.00 / 0.00%	8.10	8.11	7.92	8.10	8.01	8.10	862,600
10/18/2021	-0.09 / -1.10%	8.20	8.38	8.06	8.10	8.17	8.10	1,337,600
10/15/2021	+0.30 / +3.80%	8.35	8.35	7.90	8.19	8.18	8.19	2,670,300
10/14/2021	-0.01 / -0.13%	8.00	8.05	7.80	7.89	7.91	7.89	1,425,200
10/13/2021	+0.07 / +0.89%	7.86	8.07	7.74	7.90	7.91	7.90	1,177,700
10/12/2021	+0.05 / +0.64%	8.04	8.10	7.78	7.83	7.91	7.83	2,350,800
10/11/2021	+0.38 / +5.14%	7.38	7.78	7.38	7.78	7.65	7.78	2,417,500
10/8/2021	-0.01 / -0.13%	7.80	7.80	7.40	7.40	7.61	7.40	988,100
10/7/2021	+0.11 / +1.51%	7.32	7.81	7.25	7.41	7.56	7.41	2,011,000
10/6/2021	+0.14 / +1.96%	7.24	7.30	7.16	7.30	7.24	7.30	606,600
10/5/2021	+0.16 / +2.29%	7.02	7.26	7.02	7.16	7.14	7.16	605,000
10/4/2021	-0.15 / -2.10%	7.15	7.20	7.00	7.00	7.07	7.00	807,200
10/1/2021	-0.09 / -1.24%	7.20	7.35	7.00	7.15	7.10	7.15	1,026,400
9/30/2021	+0.14 / +1.97%	7.31	7.48	7.15	7.24	7.34	7.24	2,132,900
9/29/2021	-0.40 / -5.33%	7.30	7.49	7.07	7.10	7.23	7.10	1,792,200
9/28/2021	+0.24 / +3.31%	6.90	7.50	6.81	7.50	7.10	7.50	1,942,700
9/27/2021	-0.54 / -6.92%	7.50	7.85	7.26	7.26	7.40	7.26	1,966,500
9/24/2021	-0.58 / -6.92%	8.11	8.29	7.80	7.80	7.96	7.80	1,643,800
9/23/2021	-0.06 / -0.71%	9.00	9.00	7.90	8.38	8.33	8.38	2,700,400
9/22/2021	+0.55 / +6.97%	7.98	8.44	7.88	8.44	8.27	8.44	4,214,500
9/21/2021	-0.23 / -2.83%	7.90	8.00	7.70	7.89	7.84	7.89	1,691,100
9/20/2021	+0.12 / +1.50%	7.70	8.15	7.70	8.12	7.97	8.12	2,477,600

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%