Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	-0.20 / -3.68%	5.21	5.40	5.12	5.24	5.23	4.76	1,133,560
10/26/2020	+0.02 / +0.37%	5.40	5.50	5.38	5.44	5.41	4.95	389,030
10/23/2020	-0.18 / -3.21%	5.60	5.61	5.40	5.42	5.52	4.93	364,560
10/22/2020	+0.20 / +3.70%	5.49	5.68	5.49	5.60	5.56	5.09	1,972,230
10/21/2020	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.33	4.91	952,500
10/20/2020	-0.11 / -2.00%	5.50	5.51	5.40	5.40	5.45	4.91	317,750
10/19/2020	-0.09 / -1.61%	5.50	5.63	5.50	5.51	5.54	5.01	350,810
10/16/2020	+0.10 / +1.82%	5.45	5.60	5.45	5.60	5.52	5.09	1,009,050
10/15/2020	+0.13 / +2.42%	5.37	5.59	5.37	5.50	5.47	5.00	1,026,340
10/14/2020	-0.03 / -0.56%	5.40	5.45	5.31	5.37	5.40	4.88	721,810
10/13/2020	0.00 / 0.00%	5.37	5.48	5.30	5.40	5.35	4.91	839,770
10/12/2020	-0.20 / -3.57%	5.58	5.62	5.40	5.40	5.54	4.91	760,180
10/9/2020	0.00 / 0.00%	5.60	5.64	5.51	5.60	5.58	5.09	539,090
10/8/2020	-0.07 / -1.23%	5.64	5.70	5.60	5.60	5.64	5.09	415,280
10/7/2020	+0.13 / +2.35%	5.54	5.70	5.54	5.67	5.66	5.15	697,070
10/6/2020	-0.05 / -0.89%	5.60	5.61	5.53	5.54	5.56	5.04	736,490
10/5/2020	-0.07 / -1.24%	5.66	5.70	5.55	5.59	5.61	5.08	812,040
10/2/2020	-0.01 / -0.18%	5.69	5.80	5.40	5.66	5.65	5.15	960,650
10/1/2020	+0.02 / +0.35%	5.64	5.67	5.59	5.67	5.63	5.15	343,390
9/30/2020	+0.01 / +0.18%	5.58	5.70	5.56	5.65	5.61	5.14	392,500
9/29/2020	+0.01 / +0.18%	5.63	5.79	5.55	5.64	5.67	5.13	595,940
9/28/2020	-0.07 / -1.23%	5.66	5.73	5.60	5.63	5.66	5.12	558,060
9/25/2020	-0.10 / -1.72%	5.70	5.92	5.70	5.70	5.78	5.18	1,162,730
9/24/2020	-0.06 / -1.02%	5.70	5.84	5.68	5.80	5.74	5.27	659,200
9/23/2020	-0.03 / -0.51%	5.95	5.99	5.68	5.86	5.85	5.33	1,284,340
9/22/2020	-0.16 / -2.64%	5.85	6.05	5.83	5.89	5.94	5.35	1,243,560
9/21/2020	+0.27 / +4.67%	5.80	6.10	5.78	6.05	5.99	5.50	1,773,900
9/18/2020	+0.35 / +6.45%	5.45	5.81	5.43	5.78	5.62	5.25	3,177,110
9/17/2020	+0.08 / +1.50%	5.45	5.50	5.35	5.43	5.43	4.94	1,025,730
9/16/2020	+0.11 / +2.10%	5.24	5.41	5.24	5.35	5.34	4.86	1,055,080

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%