Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	+0.05 / +0.24%	20.65	20.75	20.60	20.70	20.65	18.82	1,015,830
10/25/2018	-0.05 / -0.24%	20.70	20.70	20.60	20.65	20.62	18.77	336,940
10/24/2018	+0.05 / +0.24%	20.65	20.75	20.60	20.70	20.66	18.82	260,000
10/23/2018	-0.05 / -0.24%	20.70	20.70	20.60	20.65	20.64	18.77	215,600
10/22/2018	+0.10 / +0.49%	20.55	20.70	20.55	20.70	20.65	18.82	396,840
10/19/2018	-0.40 / -1.90%	21.05	21.05	19.90	20.60	20.36	18.73	364,840
10/18/2018	+0.20 / +0.96%	20.80	21.20	20.80	21.00	21.02	19.09	358,700
10/17/2018	+0.50 / +2.46%	20.30	20.95	20.30	20.80	20.68	18.91	403,630
10/16/2018	+0.30 / +1.50%	20.00	20.30	19.70	20.30	19.95	18.45	1,059,920
10/15/2018	-0.25 / -1.23%	20.20	20.20	20.00	20.00	20.04	18.18	187,840
10/12/2018	0.00 / 0.00%	20.10	20.35	20.10	20.25	20.25	18.41	505,500
10/11/2018	-0.40 / -1.94%	20.65	20.65	20.20	20.25	20.31	18.41	278,650
10/10/2018	-0.10 / -0.48%	20.55	20.70	20.55	20.65	20.62	18.77	347,850
10/9/2018	+0.30 / +1.47%	20.35	20.75	20.35	20.75	20.63	18.86	1,259,700
10/8/2018	-0.25 / -1.21%	20.70	20.70	20.40	20.45	20.50	18.59	361,400
10/5/2018	-0.15 / -0.72%	20.85	20.95	20.60	20.70	20.81	18.82	191,340
10/4/2018	-0.35 / -1.65%	21.15	21.15	20.65	20.85	20.85	18.95	241,780
10/3/2018	-0.60 / -2.75%	21.80	21.85	21.20	21.20	21.47	19.27	240,480
10/2/2018	-0.05 / -0.23%	21.85	21.90	21.75	21.80	21.81	19.82	157,390
10/1/2018	0.00 / 0.00%	21.85	22.05	21.80	21.85	21.92	19.86	432,890
9/28/2018	+0.20 / +0.92%	21.65	21.85	21.60	21.85	21.71	19.86	307,630
9/27/2018	-0.45 / -2.04%	22.05	22.05	21.60	21.65	21.75	19.68	319,880
9/26/2018	-0.35 / -1.56%	22.40	22.40	22.10	22.10	22.18	20.09	187,410
9/25/2018	-0.55 / -2.39%	23.00	23.00	22.45	22.45	22.74	20.41	200,100
9/24/2018	0.00 / 0.00%	23.00	23.25	22.90	23.00	23.15	20.91	425,000
9/21/2018	0.00 / 0.00%	23.00	23.15	23.00	23.00	23.04	20.91	760,900
9/20/2018	+0.05 / +0.22%	22.85	23.00	22.85	23.00	22.95	20.91	191,630
9/19/2018	-0.05 / -0.22%	23.00	23.05	22.95	22.95	23.02	20.86	228,360
9/18/2018	-0.25 / -1.08%	23.25	23.25	22.95	23.00	23.12	20.91	351,210
9/17/2018	-0.20 / -0.85%	23.50	23.65	23.25	23.25	23.49	21.14	389,870

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%