Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	+0.10 / +1.79%	5.80	5.90	5.70	5.70	5.80	4.28	268,000
10/20/2016	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.79	4.21	194,300
10/19/2016	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.90	4.36	223,000
10/18/2016	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.86	4.36	225,400
10/17/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	4.43	184,700
10/14/2016	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.89	4.43	191,900
10/13/2016	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.85	4.28	267,500
10/12/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.73	4.28	154,200
10/11/2016	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.72	4.28	235,200
10/10/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	4.21	207,000
10/7/2016	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	4.28	157,300
10/6/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.66	4.21	209,689
10/5/2016	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.72	4.21	225,000
10/4/2016	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.72	4.21	308,400
10/3/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	4.21	306,500
9/30/2016	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.79	4.28	347,900
9/29/2016	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.92	4.43	437,400
9/28/2016	+0.20 / +3.51%	5.80	5.90	5.60	5.90	5.80	4.43	416,900
9/27/2016	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.85	4.28	223,400
9/26/2016	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.04	4.51	222,300
9/23/2016	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.20	4.51	336,200
9/22/2016	-0.10 / -1.59%	6.20	6.40	6.20	6.20	6.27	4.66	234,900
9/21/2016	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.29	4.73	243,600
9/20/2016	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.29	4.73	266,401
9/19/2016	-0.10 / -1.54%	6.40	6.60	6.40	6.40	6.48	4.81	230,510
9/16/2016	-0.10 / -1.52%	6.50	6.60	6.30	6.50	6.46	4.88	486,600
9/15/2016	+0.10 / +1.54%	6.40	6.60	6.30	6.60	6.41	4.96	233,000
9/14/2016	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.32	4.88	297,824
9/13/2016	+0.10 / +1.59%	6.20	6.50	6.10	6.40	6.24	4.81	448,700
9/12/2016	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.45	4.73	209,909

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%