Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	-1.60 / -6.96%	23.00	23.00	21.40	21.40	22.76	19.45	502,760
10/17/2019	-0.50 / -2.13%	21.95	23.45	21.95	23.00	22.83	20.91	113,870
10/16/2019	0.00 / 0.00%	23.50	23.50	21.90	23.50	22.08	21.36	865,520
10/15/2019	-0.10 / -0.42%	23.50	23.60	23.45	23.50	23.51	21.36	347,870
10/14/2019	-0.05 / -0.21%	23.65	23.65	23.40	23.60	23.57	21.45	612,210
10/11/2019	+0.25 / +1.07%	23.40	23.65	21.80	23.65	22.43	21.50	730,650
10/10/2019	+0.20 / +0.86%	23.20	23.40	23.20	23.40	23.36	21.27	410,910
10/9/2019	+0.20 / +0.87%	23.00	23.20	22.75	23.20	23.10	21.09	246,240
10/8/2019	-0.10 / -0.43%	23.10	23.10	22.95	23.00	23.01	20.91	278,770
10/7/2019	0.00 / 0.00%	23.10	23.10	22.90	23.10	22.99	21.00	209,220
10/4/2019	-0.10 / -0.43%	23.15	23.20	23.10	23.10	23.17	21.00	924,740
10/3/2019	-0.05 / -0.22%	23.25	23.25	23.20	23.20	23.21	21.09	1,114,190
10/2/2019	-0.05 / -0.21%	23.30	23.35	23.20	23.25	23.26	21.14	241,180
10/1/2019	-0.10 / -0.43%	23.40	23.40	23.25	23.30	23.34	21.18	273,360
9/30/2019	-0.10 / -0.43%	23.50	23.50	23.35	23.40	23.48	21.27	209,830
9/27/2019	+0.05 / +0.21%	23.45	23.50	23.30	23.50	23.40	21.36	435,970
9/26/2019	-0.05 / -0.21%	23.40	23.50	23.40	23.45	23.43	21.32	795,080
9/25/2019	-0.10 / -0.42%	23.60	23.70	23.40	23.50	23.52	21.36	876,480
9/24/2019	-0.05 / -0.21%	23.65	23.70	23.45	23.60	23.58	21.45	739,960
9/23/2019	-0.05 / -0.21%	23.70	23.75	23.40	23.65	23.64	21.50	2,048,120
9/20/2019	0.00 / 0.00%	23.70	23.70	23.65	23.70	23.70	21.55	629,770
9/19/2019	-0.05 / -0.21%	23.75	23.80	23.65	23.70	23.70	21.55	679,040
9/18/2019	-0.10 / -0.42%	23.85	23.85	23.75	23.75	23.76	21.59	354,160
9/17/2019	-0.05 / -0.21%	23.90	23.90	23.75	23.85	23.81	21.68	1,125,890
9/16/2019	+0.10 / +0.42%	23.80	23.90	23.80	23.90	23.85	21.73	164,290
9/13/2019	+0.05 / +0.21%	23.75	23.85	23.75	23.80	23.82	21.64	247,820
9/12/2019	-0.30 / -1.25%	24.00	24.00	23.75	23.75	23.81	21.59	197,590
9/11/2019	+0.05 / +0.21%	24.00	24.10	24.00	24.05	24.06	21.86	1,202,620
9/10/2019	-0.10 / -0.41%	24.10	24.20	23.85	24.00	24.09	21.82	282,380
9/9/2019	-0.10 / -0.41%	24.15	24.15	24.00	24.10	24.10	21.91	1,164,350

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%