Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	-0.06 / -1.69%	3.51	3.56	3.46	3.50	3.49	3.50	87,800
10/14/2022	+0.09 / +2.59%	3.55	3.65	3.50	3.56	3.55	3.56	159,500
10/13/2022	0.00 / 0.00%	3.50	3.50	3.45	3.47	3.49	3.47	113,800
10/12/2022	+0.06 / +1.76%	3.41	3.54	3.35	3.47	3.45	3.47	138,300
10/11/2022	-0.25 / -6.83%	3.71	3.74	3.41	3.41	3.43	3.41	191,400
10/10/2022	+0.06 / +1.67%	3.35	3.67	3.35	3.66	3.55	3.66	167,300
10/7/2022	-0.06 / -1.64%	3.63	3.70	3.41	3.60	3.49	3.60	367,400
10/6/2022	-0.12 / -3.17%	3.94	3.94	3.60	3.66	3.72	3.66	107,900
10/5/2022	+0.13 / +3.56%	3.84	3.84	3.65	3.78	3.78	3.78	116,500
10/4/2022	-0.24 / -6.17%	3.68	4.00	3.65	3.65	3.81	3.65	176,300
10/3/2022	-0.18 / -4.42%	4.07	4.07	3.79	3.89	3.90	3.89	136,600
9/30/2022	-0.19 / -4.46%	4.24	4.24	3.97	4.07	4.05	4.07	319,500
9/29/2022	+0.21 / +5.19%	4.13	4.33	4.05	4.26	4.16	4.26	290,300
9/28/2022	-0.28 / -6.47%	4.21	4.30	4.05	4.05	4.19	4.05	209,900
9/27/2022	-0.04 / -0.92%	4.40	4.40	4.30	4.33	4.36	4.33	98,300
9/26/2022	-0.23 / -5.00%	4.41	4.50	4.28	4.37	4.37	4.37	292,400
9/23/2022	-0.05 / -1.08%	4.65	4.80	4.56	4.60	4.65	4.60	142,900
9/22/2022	+0.10 / +2.20%	4.50	4.69	4.49	4.65	4.56	4.65	247,500
9/21/2022	+0.05 / +1.11%	4.50	4.55	4.45	4.55	4.48	4.55	124,200
9/20/2022	+0.02 / +0.45%	4.50	4.60	4.42	4.50	4.48	4.50	175,700
9/19/2022	-0.11 / -2.40%	4.59	4.61	4.47	4.48	4.51	4.48	320,800
9/16/2022	-0.14 / -2.96%	4.73	4.73	4.50	4.59	4.57	4.59	208,100
9/15/2022	-0.10 / -2.07%	4.80	4.84	4.52	4.73	4.73	4.73	196,900
9/14/2022	0.00 / 0.00%	4.81	4.90	4.62	4.83	4.80	4.83	162,100
9/13/2022	+0.06 / +1.26%	4.94	5.02	4.75	4.83	4.93	4.83	495,600
9/12/2022	+0.31 / +6.95%	4.48	4.77	4.48	4.77	4.67	4.77	175,200
9/9/2022	-0.08 / -1.76%	4.65	4.65	4.39	4.46	4.45	4.46	270,700
9/8/2022	-0.17 / -3.61%	4.71	4.72	4.50	4.54	4.59	4.54	285,600
9/7/2022	-0.15 / -3.09%	4.90	4.90	4.71	4.71	4.81	4.71	232,200
9/6/2022	+0.02 / +0.41%	4.82	4.93	4.82	4.86	4.89	4.86	192,800

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%