Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	+0.10 / +0.95%	10.60	10.80	10.50	10.60	10.64	7.97	132,200
10/13/2015	0.00 / 0.00%	10.50	10.60	10.40	10.50	10.50	7.89	115,600
10/12/2015	-0.20 / -1.87%	10.70	10.80	10.50	10.50	10.66	7.89	153,230
10/9/2015	0.00 / 0.00%	10.70	10.80	10.60	10.70	10.70	8.04	160,800
10/8/2015	+0.10 / +0.94%	10.70	10.90	10.70	10.70	10.73	8.04	146,700
10/7/2015	-0.10 / -0.93%	10.70	11.00	10.60	10.60	10.80	7.97	219,500
10/6/2015	0.00 / 0.00%	10.70	10.90	10.60	10.70	10.76	8.04	139,000
10/5/2015	+0.20 / +1.90%	10.60	10.70	10.40	10.70	10.55	8.04	151,400
10/2/2015	-0.10 / -0.94%	10.60	10.70	10.10	10.50	10.52	7.89	147,100
10/1/2015	0.00 / 0.00%	10.60	10.80	10.50	10.60	10.67	7.97	114,900
9/30/2015	-0.10 / -0.93%	10.70	10.80	10.50	10.60	10.61	7.97	152,100
9/29/2015	+0.40 / +3.88%	10.40	10.80	10.20	10.70	10.55	8.04	172,800
9/28/2015	-0.30 / -2.83%	10.70	10.70	10.30	10.30	10.51	7.74	137,700
9/25/2015	-0.10 / -0.93%	10.70	10.70	10.40	10.60	10.55	7.97	135,300
9/24/2015	-0.10 / -0.93%	10.80	10.90	10.60	10.70	10.71	8.04	129,200
9/23/2015	-0.10 / -0.92%	10.80	10.90	10.70	10.80	10.78	8.12	88,300
9/22/2015	-0.10 / -0.91%	11.00	11.10	10.70	10.90	10.87	8.19	159,700
9/21/2015	+0.20 / +1.85%	10.80	11.00	10.70	11.00	10.87	8.27	164,900
9/18/2015	0.00 / 0.00%	10.80	11.00	10.70	10.80	10.88	8.12	147,700
9/17/2015	+0.30 / +2.86%	10.60	10.80	10.50	10.80	10.61	8.12	764,600
9/16/2015	-0.30 / -2.78%	10.70	11.00	10.50	10.50	10.79	7.89	24,800
9/15/2015	-0.20 / -1.82%	11.10	11.10	10.80	10.80	10.93	8.12	40,100
9/14/2015	-0.20 / -1.79%	11.00	11.60	10.80	11.00	11.03	8.27	25,600
9/11/2015	+0.20 / +1.82%	10.90	11.60	10.90	11.20	11.30	8.42	53,420
9/10/2015	+0.60 / +5.77%	10.40	11.20	10.40	11.00	10.85	8.27	61,390
9/9/2015	+0.40 / +4.00%	10.00	10.50	10.00	10.40	10.32	7.82	82,430
9/8/2015	0.00 / 0.00%	10.00	10.20	10.00	10.00	10.01	7.51	4,400
9/7/2015	-0.20 / -1.96%	10.10	10.10	9.90	10.00	10.02	7.51	23,600
9/4/2015	+0.20 / +2.00%	10.20	10.20	10.20	10.20	10.20	7.66	100
9/3/2015	+0.20 / +2.04%	10.20	10.20	9.70	10.00	9.78	7.51	6,200

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%