Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.07 / +0.89%	7.86	8.07	7.74	7.90	7.91	7.90	1,177,700
10/12/2021	+0.05 / +0.64%	8.04	8.10	7.78	7.83	7.91	7.83	2,350,800
10/11/2021	+0.38 / +5.14%	7.38	7.78	7.38	7.78	7.65	7.78	2,417,500
10/8/2021	-0.01 / -0.13%	7.80	7.80	7.40	7.40	7.61	7.40	988,100
10/7/2021	+0.11 / +1.51%	7.32	7.81	7.25	7.41	7.56	7.41	2,011,000
10/6/2021	+0.14 / +1.96%	7.24	7.30	7.16	7.30	7.24	7.30	606,600
10/5/2021	+0.16 / +2.29%	7.02	7.26	7.02	7.16	7.14	7.16	605,000
10/4/2021	-0.15 / -2.10%	7.15	7.20	7.00	7.00	7.07	7.00	807,200
10/1/2021	-0.09 / -1.24%	7.20	7.35	7.00	7.15	7.10	7.15	1,026,400
9/30/2021	+0.14 / +1.97%	7.31	7.48	7.15	7.24	7.34	7.24	2,132,900
9/29/2021	-0.40 / -5.33%	7.30	7.49	7.07	7.10	7.23	7.10	1,792,200
9/28/2021	+0.24 / +3.31%	6.90	7.50	6.81	7.50	7.10	7.50	1,942,700
9/27/2021	-0.54 / -6.92%	7.50	7.85	7.26	7.26	7.40	7.26	1,966,500
9/24/2021	-0.58 / -6.92%	8.11	8.29	7.80	7.80	7.96	7.80	1,643,800
9/23/2021	-0.06 / -0.71%	9.00	9.00	7.90	8.38	8.33	8.38	2,700,400
9/22/2021	+0.55 / +6.97%	7.98	8.44	7.88	8.44	8.27	8.44	4,214,500
9/21/2021	-0.23 / -2.83%	7.90	8.00	7.70	7.89	7.84	7.89	1,691,100
9/20/2021	+0.12 / +1.50%	7.70	8.15	7.70	8.12	7.97	8.12	2,477,600
9/17/2021	-0.28 / -3.38%	8.11	8.20	7.80	8.00	7.90	8.00	2,741,200
9/16/2021	-0.01 / -0.12%	8.21	8.50	7.95	8.28	8.21	8.28	4,675,500
9/15/2021	+0.48 / +6.15%	8.18	8.35	7.83	8.29	8.22	8.29	3,636,500
9/14/2021	+0.51 / +6.99%	7.28	7.81	7.10	7.81	7.64	7.81	4,174,100
9/13/2021	+0.18 / +2.53%	7.20	7.30	7.01	7.30	7.15	7.30	5,515,100
9/10/2021	-0.06 / -0.84%	7.19	7.19	7.00	7.12	7.07	7.12	1,032,600
9/9/2021	+0.18 / +2.57%	7.00	7.25	6.81	7.18	7.10	7.18	3,173,800
9/8/2021	+0.22 / +3.24%	6.86	7.00	6.73	7.00	6.90	7.00	4,318,200
9/7/2021	+0.25 / +3.83%	6.70	6.90	6.46	6.78	6.70	6.78	3,264,800
9/6/2021	+0.05 / +0.77%	6.60	6.65	6.49	6.53	6.58	6.53	1,017,800
9/1/2021	+0.04 / +0.62%	6.43	6.59	6.28	6.48	6.49	6.48	1,681,600
8/31/2021	+0.04 / +0.63%	6.40	6.51	6.35	6.44	6.42	6.44	1,171,300

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%