Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	-0.01 / -0.26%	3.81	3.88	3.58	3.82	3.73	3.47	722,590
1/6/2020	-0.27 / -6.59%	4.10	4.10	3.82	3.83	3.93	3.48	1,113,840
1/3/2020	-0.04 / -0.97%	4.19	4.24	4.10	4.10	4.15	3.73	645,150
1/2/2020	-0.11 / -2.59%	4.25	4.25	4.09	4.14	4.13	3.76	880,810
12/31/2019	-0.02 / -0.47%	4.29	4.29	4.14	4.25	4.20	3.86	640,690
12/30/2019	0.00 / 0.00%	4.30	4.40	4.16	4.27	4.26	3.88	1,149,320
12/27/2019	-0.08 / -1.84%	4.35	4.53	4.15	4.27	4.31	3.88	800,350
12/26/2019	+0.18 / +4.32%	4.17	4.46	4.17	4.35	4.29	3.95	922,160
12/25/2019	-0.31 / -6.92%	4.75	4.75	4.17	4.17	4.47	3.79	5,620,740
12/24/2019	+0.29 / +6.92%	4.48	4.48	4.40	4.48	4.48	4.07	2,080,150
12/23/2019	+0.27 / +6.89%	4.19	4.19	4.10	4.19	4.19	3.81	1,200,610
12/20/2019	+0.25 / +6.81%	3.56	3.92	3.56	3.92	3.89	3.56	2,028,470
12/19/2019	-0.22 / -5.66%	3.89	3.89	3.65	3.67	3.71	3.34	2,329,980
12/18/2019	-0.26 / -6.27%	4.20	4.24	3.89	3.89	3.97	3.54	2,147,090
12/17/2019	-0.16 / -3.71%	4.30	4.59	4.01	4.15	4.21	3.77	3,002,050
12/16/2019	-0.32 / -6.91%	4.31	4.63	4.31	4.31	4.35	3.92	5,570,220
12/13/2019	-0.34 / -6.84%	4.63	4.63	4.63	4.63	4.63	4.21	603,830
12/12/2019	-0.37 / -6.93%	4.97	4.97	4.97	4.97	4.97	4.52	594,950
12/11/2019	-0.40 / -6.97%	5.80	5.80	5.34	5.34	5.37	4.85	2,423,380
12/10/2019	+0.28 / +5.13%	5.60	5.74	5.10	5.74	5.25	5.22	4,261,040
12/9/2019	+0.35 / +6.85%	4.76	5.46	4.76	5.46	5.02	4.96	14,701,190
12/6/2019	-0.38 / -6.92%	5.11	5.11	5.11	5.11	5.11	4.65	247,500
12/5/2019	-0.41 / -6.95%	5.49	5.49	5.49	5.49	5.49	4.99	26,420
12/4/2019	-0.44 / -6.94%	5.90	5.90	5.90	5.90	5.90	5.36	20,270
12/3/2019	-0.47 / -6.90%	6.34	6.34	6.34	6.34	6.34	5.76	36,000
12/2/2019	-0.51 / -6.97%	6.81	6.81	6.81	6.81	6.81	6.19	93,840
11/29/2019	-0.55 / -6.99%	7.32	7.32	7.32	7.32	7.32	6.65	41,950
11/28/2019	-0.59 / -6.97%	7.87	7.87	7.87	7.87	7.87	7.15	114,440
11/27/2019	-0.63 / -6.93%	8.46	8.46	8.46	8.46	8.46	7.69	650,320
11/26/2019	-0.68 / -6.96%	9.09	9.09	9.09	9.09	9.09	8.26	128,630

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	24,800	22.50	-0.88%
BCC	93,700	7.80	-1.27%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	478,300	6.00	3.45%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%