Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	-0.10 / -2.63%	3.70	3.88	3.68	3.70	3.74	3.36	380,910
1/30/2020	-0.15 / -3.80%	3.90	3.94	3.78	3.80	3.85	3.45	430,520
1/22/2020	+0.04 / +1.02%	3.95	3.96	3.85	3.95	3.92	3.59	334,730
1/21/2020	+0.11 / +2.89%	3.86	3.91	3.80	3.91	3.87	3.55	273,140
1/20/2020	0.00 / 0.00%	3.79	3.88	3.78	3.80	3.82	3.45	287,480
1/17/2020	0.00 / 0.00%	3.80	3.89	3.78	3.80	3.80	3.45	390,380
1/16/2020	-0.01 / -0.26%	3.79	3.82	3.75	3.80	3.79	3.45	511,200
1/15/2020	-0.04 / -1.04%	3.85	3.85	3.79	3.81	3.81	3.46	291,130
1/14/2020	0.00 / 0.00%	3.90	3.90	3.82	3.85	3.85	3.50	421,580
1/13/2020	+0.03 / +0.79%	3.82	4.00	3.81	3.85	3.85	3.50	419,990
1/10/2020	-0.08 / -2.05%	3.90	3.92	3.82	3.82	3.86	3.47	602,530
1/9/2020	+0.13 / +3.45%	3.80	3.90	3.75	3.90	3.82	3.55	718,330
1/8/2020	-0.05 / -1.31%	3.82	3.95	3.70	3.77	3.81	3.43	594,480
1/7/2020	-0.01 / -0.26%	3.81	3.88	3.58	3.82	3.73	3.47	722,590
1/6/2020	-0.27 / -6.59%	4.10	4.10	3.82	3.83	3.93	3.48	1,113,840
1/3/2020	-0.04 / -0.97%	4.19	4.24	4.10	4.10	4.15	3.73	645,150
1/2/2020	-0.11 / -2.59%	4.25	4.25	4.09	4.14	4.13	3.76	880,810
12/31/2019	-0.02 / -0.47%	4.29	4.29	4.14	4.25	4.20	3.86	640,690
12/30/2019	0.00 / 0.00%	4.30	4.40	4.16	4.27	4.26	3.88	1,149,320
12/27/2019	-0.08 / -1.84%	4.35	4.53	4.15	4.27	4.31	3.88	800,350
12/26/2019	+0.18 / +4.32%	4.17	4.46	4.17	4.35	4.29	3.95	922,160
12/25/2019	-0.31 / -6.92%	4.75	4.75	4.17	4.17	4.47	3.79	5,620,740
12/24/2019	+0.29 / +6.92%	4.48	4.48	4.40	4.48	4.48	4.07	2,080,150
12/23/2019	+0.27 / +6.89%	4.19	4.19	4.10	4.19	4.19	3.81	1,200,610
12/20/2019	+0.25 / +6.81%	3.56	3.92	3.56	3.92	3.89	3.56	2,028,470
12/19/2019	-0.22 / -5.66%	3.89	3.89	3.65	3.67	3.71	3.34	2,329,980
12/18/2019	-0.26 / -6.27%	4.20	4.24	3.89	3.89	3.97	3.54	2,147,090
12/17/2019	-0.16 / -3.71%	4.30	4.59	4.01	4.15	4.21	3.77	3,002,050
12/16/2019	-0.32 / -6.91%	4.31	4.63	4.31	4.31	4.35	3.92	5,570,220
12/13/2019	-0.34 / -6.84%	4.63	4.63	4.63	4.63	4.63	4.21	603,830

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%