Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	-0.30 / -1.27%	23.45	23.45	23.10	23.25	23.25	21.14	206,320
1/29/2019	-0.35 / -1.46%	23.85	24.00	23.50	23.55	23.68	21.41	223,800
1/28/2019	+0.45 / +1.92%	23.40	24.00	23.40	23.90	23.83	21.73	455,700
1/25/2019	+0.70 / +3.08%	22.70	23.45	22.70	23.45	23.18	21.32	555,830
1/24/2019	+0.30 / +1.34%	22.40	22.75	22.30	22.75	22.60	20.68	448,720
1/23/2019	-0.40 / -1.75%	22.85	22.95	22.45	22.45	22.54	20.41	514,680
1/22/2019	-0.50 / -2.14%	23.35	23.55	22.85	22.85	23.12	20.77	347,720
1/21/2019	+0.35 / +1.52%	23.00	23.45	22.95	23.35	23.30	21.23	263,210
1/18/2019	+1.00 / +4.55%	22.00	23.00	22.00	23.00	22.57	20.91	427,920
1/17/2019	0.00 / 0.00%	21.95	22.00	21.80	22.00	21.96	20.00	164,400
1/16/2019	-0.10 / -0.45%	22.05	22.20	21.80	22.00	22.00	20.00	235,580
1/15/2019	+0.35 / +1.61%	21.75	22.10	21.65	22.10	21.82	20.09	347,820
1/14/2019	+0.20 / +0.93%	21.45	21.75	21.40	21.75	21.58	19.77	484,060
1/11/2019	+0.50 / +2.38%	21.15	21.55	21.00	21.55	21.38	19.59	288,820
1/10/2019	-0.15 / -0.71%	21.30	21.35	21.05	21.05	21.08	19.14	440,930
1/9/2019	+0.40 / +1.92%	20.70	21.20	20.70	21.20	20.97	19.27	508,230
1/8/2019	0.00 / 0.00%	20.75	20.80	20.55	20.80	20.65	18.91	443,900
1/7/2019	-0.35 / -1.65%	21.00	21.10	20.80	20.80	20.93	18.91	213,670
1/4/2019	+0.05 / +0.24%	20.90	21.15	20.55	21.15	20.99	19.23	435,460
1/3/2019	-0.70 / -3.21%	21.70	21.80	21.00	21.10	21.44	19.18	170,690
1/2/2019	-0.20 / -0.91%	22.00	22.20	21.70	21.80	22.01	19.82	326,650
12/28/2018	0.00 / 0.00%	21.55	22.25	21.55	22.00	21.96	20.00	457,440
12/27/2018	+0.55 / +2.56%	21.60	22.00	21.60	22.00	21.82	20.00	590,250
12/26/2018	+0.35 / +1.66%	21.10	21.45	21.00	21.45	21.23	19.50	688,730
12/25/2018	-0.05 / -0.24%	21.00	21.15	20.75	21.10	20.97	19.18	398,050
12/24/2018	+0.30 / +1.44%	20.70	21.15	20.60	21.15	20.91	19.23	218,260
12/21/2018	+0.20 / +0.97%	20.55	20.85	20.25	20.85	20.48	18.95	423,520
12/20/2018	-0.10 / -0.48%	20.75	20.80	20.45	20.65	20.61	18.77	165,760
12/19/2018	-0.45 / -2.12%	21.20	21.25	20.70	20.75	20.96	18.86	168,230
12/18/2018	-0.35 / -1.62%	21.45	21.55	21.10	21.20	21.34	19.27	447,680

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%