Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-0.50 / -6.88%	7.40	7.40	6.77	6.77	7.07	6.77	1,430,600
1/18/2021	+0.07 / +0.97%	7.25	7.55	7.00	7.27	7.35	7.27	2,264,100
1/15/2021	+0.40 / +5.88%	6.80	7.25	6.61	7.20	7.00	7.20	3,175,900
1/14/2021	+0.35 / +5.43%	6.45	6.85	6.33	6.80	6.57	6.80	3,150,200
1/13/2021	-0.15 / -2.27%	6.76	6.76	6.40	6.45	6.63	6.45	1,637,400
1/12/2021	+0.20 / +3.13%	6.25	6.70	6.24	6.60	6.45	6.60	1,895,900
1/11/2021	-0.05 / -0.78%	6.45	6.45	6.24	6.40	6.45	6.40	1,245,000
1/8/2021	+0.03 / +0.47%	6.47	6.75	6.34	6.45	6.54	6.45	1,121,600
1/7/2021	+0.42 / +7.00%	6.09	6.42	6.01	6.42	6.42	6.42	3,410,000
1/6/2021	+0.16 / +2.74%	5.80	6.20	5.77	6.00	5.91	6.00	1,776,800
1/5/2021	-0.01 / -0.17%	5.90	5.92	5.80	5.84	5.85	5.84	729,800
1/4/2021	+0.11 / +1.92%	5.79	6.04	5.79	5.85	5.89	5.85	1,175,200
12/31/2020	-0.11 / -1.88%	5.80	5.95	5.62	5.74	5.76	5.74	1,896,700
12/30/2020	+0.05 / +0.86%	5.80	6.19	5.80	5.85	6.08	5.85	2,348,580
12/29/2020	+0.24 / +4.32%	5.60	5.88	5.53	5.80	5.77	5.80	1,612,740
12/28/2020	+0.28 / +5.30%	5.45	5.56	5.28	5.56	5.41	5.56	1,736,940
12/25/2020	+0.16 / +3.13%	4.81	5.33	4.81	5.28	4.96	5.28	2,627,300
12/24/2020	-0.18 / -3.40%	5.39	5.39	4.93	5.12	5.09	5.12	1,599,610
12/23/2020	+0.05 / +0.95%	5.25	5.50	5.18	5.30	5.33	5.30	1,602,830
12/22/2020	+0.28 / +5.63%	4.90	5.30	4.84	5.25	5.08	5.25	1,567,640
12/21/2020	+0.03 / +0.61%	4.94	5.23	4.90	4.97	5.03	4.97	994,990
12/18/2020	+0.32 / +6.93%	4.68	4.94	4.68	4.94	4.84	4.94	4,086,530
12/17/2020	+0.12 / +2.67%	4.50	4.70	4.50	4.62	4.59	4.62	1,210,910
12/16/2020	0.00 / 0.00%	4.50	4.55	4.50	4.50	4.51	4.50	879,640
12/15/2020	+0.14 / +3.21%	4.35	4.62	4.31	4.50	4.42	4.50	1,784,220
12/14/2020	+0.02 / +0.46%	4.34	4.36	4.30	4.36	4.32	4.36	897,360
12/11/2020	0.00 / 0.00%	4.34	4.40	4.33	4.34	4.37	4.34	572,090
12/10/2020	-0.04 / -0.91%	4.38	4.38	4.33	4.34	4.36	4.34	402,210
12/9/2020	-0.03 / -0.68%	4.40	4.44	4.35	4.38	4.38	4.38	339,740
12/8/2020	0.00 / 0.00%	4.41	4.45	4.38	4.41	4.42	4.41	470,110

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%