Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	+0.50 / +2.38%	21.15	21.55	21.00	21.55	21.38	19.59	288,820
1/10/2019	-0.15 / -0.71%	21.30	21.35	21.05	21.05	21.08	19.14	440,930
1/9/2019	+0.40 / +1.92%	20.70	21.20	20.70	21.20	20.97	19.27	508,230
1/8/2019	0.00 / 0.00%	20.75	20.80	20.55	20.80	20.65	18.91	443,900
1/7/2019	-0.35 / -1.65%	21.00	21.10	20.80	20.80	20.93	18.91	213,670
1/4/2019	+0.05 / +0.24%	20.90	21.15	20.55	21.15	20.99	19.23	435,460
1/3/2019	-0.70 / -3.21%	21.70	21.80	21.00	21.10	21.44	19.18	170,690
1/2/2019	-0.20 / -0.91%	22.00	22.20	21.70	21.80	22.01	19.82	326,650
12/28/2018	0.00 / 0.00%	21.55	22.25	21.55	22.00	21.96	20.00	457,440
12/27/2018	+0.55 / +2.56%	21.60	22.00	21.60	22.00	21.82	20.00	590,250
12/26/2018	+0.35 / +1.66%	21.10	21.45	21.00	21.45	21.23	19.50	688,730
12/25/2018	-0.05 / -0.24%	21.00	21.15	20.75	21.10	20.97	19.18	398,050
12/24/2018	+0.30 / +1.44%	20.70	21.15	20.60	21.15	20.91	19.23	218,260
12/21/2018	+0.20 / +0.97%	20.55	20.85	20.25	20.85	20.48	18.95	423,520
12/20/2018	-0.10 / -0.48%	20.75	20.80	20.45	20.65	20.61	18.77	165,760
12/19/2018	-0.45 / -2.12%	21.20	21.25	20.70	20.75	20.96	18.86	168,230
12/18/2018	-0.35 / -1.62%	21.45	21.55	21.10	21.20	21.34	19.27	447,680
12/17/2018	-0.25 / -1.15%	21.80	21.80	21.50	21.55	21.63	19.59	228,610
12/14/2018	-0.35 / -1.58%	22.10	22.10	21.80	21.80	21.88	19.82	187,580
12/13/2018	+0.25 / +1.14%	21.90	22.15	21.80	22.15	22.07	20.14	390,530
12/12/2018	-0.10 / -0.45%	22.00	22.00	21.75	21.90	21.83	19.91	151,200
12/11/2018	+0.50 / +2.33%	21.40	22.25	21.40	22.00	21.93	20.00	479,920
12/10/2018	+0.45 / +2.14%	21.00	21.50	20.80	21.50	21.09	19.55	1,826,270
12/7/2018	+0.25 / +1.20%	20.95	21.10	20.85	21.05	20.96	19.14	1,172,030
12/6/2018	0.00 / 0.00%	20.70	20.80	20.60	20.80	20.73	18.91	123,170
12/5/2018	-0.35 / -1.65%	21.10	21.10	20.80	20.80	20.91	18.91	524,650
12/4/2018	+0.05 / +0.24%	20.95	21.15	20.95	21.15	21.05	19.23	351,180
12/3/2018	+0.05 / +0.24%	21.10	21.25	21.00	21.10	21.15	19.18	216,060
11/30/2018	+0.25 / +1.20%	20.70	21.05	20.60	21.05	20.84	19.14	415,280
11/29/2018	+0.40 / +1.96%	20.30	20.95	20.30	20.80	20.68	18.91	1,020,110

<<Previous 30 days Next 30 days>>

TTB News

02/01	TTB: Decision on delisting of stock
29/12	TTB: TTB shares likely to be delisted
09/12	TTB: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	TTB: Thông báo về việc xử lý vi phạm đối với cổ phiếu
27/11	TTB: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%