Closing price on 9/28/2017
|
|
Open |
5.10 |
High |
5.10 |
Low |
5.10 |
Volume |
0 |
Split-adjusted Price |
4.79 |
|
|
TST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/28/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
9/27/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
9/26/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
9/25/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
9/22/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
9/21/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
9/20/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
2
|
|
9/19/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
2,700
|
|
9/18/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.07
|
4.79
|
2,200
|
|
9/15/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
9/14/2017
|
-0.10 / -1.92%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.00
|
4.79
|
2,100
|
|
9/13/2017
|
+0.20 / +4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.13
|
4.88
|
300
|
|
9/12/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
5,000
|
|
9/11/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
0
|
|
9/8/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
4,300
|
|
9/7/2017
|
-0.20 / -3.85%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.69
|
10,000
|
|
9/6/2017
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.12
|
4.88
|
3,600
|
|
9/5/2017
|
-0.20 / -3.77%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
5,500
|
|
9/1/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.97
|
0
|
|
8/31/2017
|
+0.30 / +6.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.97
|
700
|
|
8/30/2017
|
-0.30 / -5.66%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.02
|
4.69
|
6,300
|
|
8/29/2017
|
+0.10 / +1.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.97
|
500
|
|
8/28/2017
|
+0.10 / +1.96%
|
5.40
|
5.60
|
5.20
|
5.20
|
5.28
|
4.88
|
9,510
|
|
8/25/2017
|
+0.40 / +8.51%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
500
|
|
8/24/2017
|
-0.40 / -7.84%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.41
|
100
|
|
8/23/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
8/22/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
3,500
|
|
8/21/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
0
|
|
8/18/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
500
|
|
8/17/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.79
|
1,000
|
|
|