Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/3/2025
|
9.90
|
0
|
400
|
0
|
25,200
|
-24,800
|
0
|
0
|
|
10/2/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
10.20
|
13
|
16,620
|
22
|
54,640
|
-38,020
|
14,500
|
144,130
|
|
9/25/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
10.20
|
9
|
4,610
|
14
|
35,410
|
-30,800
|
3,700
|
34,970
|
|
9/18/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
10.50
|
12
|
33,400
|
20
|
38,000
|
-4,600
|
25,600
|
260,570
|
|
9/11/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|