|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.10
|
4
|
11,300
|
9
|
12,100
|
-800
|
11,200
|
101,420
|
|
|
5/14/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/11/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2026
|
9.10
|
0
|
0
|
7
|
7,900
|
-7,900
|
0
|
0
|
|
|
5/7/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2026
|
9.10
|
0
|
0
|
3
|
5,152
|
-5,152
|
0
|
0
|
|
|
4/23/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/20/2026
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2026
|
8.70
|
7
|
14,039
|
14
|
23,648
|
-9,609
|
13,800
|
125,890
|
|
|
4/16/2026
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2026
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|