|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
8.60
|
0
|
0
|
3
|
9,400
|
-9,400
|
0
|
0
|
|
|
12/11/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
9.80
|
9
|
1,829
|
4
|
9,200
|
-7,371
|
600
|
5,180
|
|
|
12/4/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
9.80
|
3
|
6,050
|
10
|
4,141
|
1,909
|
4,000
|
39,350
|
|
|
11/27/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
6
|
13,359
|
7
|
13,203
|
156
|
13,200
|
125,280
|
|
|
11/20/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|