|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
10.60
|
0
|
0
|
0
|
11,900
|
-11,900
|
0
|
0
|
|
|
9/17/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
10.60
|
5
|
3,169
|
9
|
15,400
|
-12,231
|
3,100
|
32,860
|
|
|
9/10/2026
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
9.30
|
8
|
15,716
|
2
|
3,600
|
12,116
|
3,600
|
33,480
|
|
|
9/3/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
8.10
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
8/27/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2026
|
8.10
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
8/20/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|