|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.30
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
2/12/2026
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
7.00
|
7
|
37,970
|
5
|
36,500
|
1,470
|
31,100
|
196,340
|
|
|
2/5/2026
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
7.00
|
11
|
27,500
|
4
|
25,700
|
1,800
|
20,300
|
125,360
|
|
|
1/29/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2026
|
7.00
|
6
|
16,500
|
1
|
7,100
|
9,400
|
1,700
|
11,900
|
|
|
1/22/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|