Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/14/2025
|
5.30
|
3
|
700
|
2
|
3,000
|
-2,300
|
0
|
0
|
|
2/13/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/10/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/7/2025
|
5.50
|
3
|
210
|
4
|
4,900
|
-4,690
|
200
|
1,060
|
|
2/6/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/5/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/24/2025
|
6.00
|
2
|
102
|
1
|
1,000
|
-898
|
100
|
600
|
|
1/23/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/17/2025
|
5.00
|
2
|
3,300
|
5
|
9,900
|
-6,600
|
3,300
|
17,460
|
|
1/16/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|