|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
8.50
|
7
|
8,100
|
8
|
15,800
|
-7,700
|
6,500
|
48,150
|
|
|
10/23/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
8.50
|
6
|
3,291
|
7
|
17,300
|
-14,009
|
3,100
|
26,450
|
|
|
10/16/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
9.90
|
1
|
100
|
5
|
13,700
|
-13,600
|
0
|
0
|
|
|
10/9/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
9.90
|
2
|
400
|
9
|
30,500
|
-30,100
|
0
|
0
|
|
|
10/2/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|