|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.00
|
6
|
16,500
|
1
|
7,100
|
9,400
|
1,700
|
11,900
|
|
|
1/22/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
7.10
|
9
|
36,127
|
5
|
26,800
|
9,327
|
19,100
|
133,900
|
|
|
1/15/2026
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
8.20
|
4
|
88,990
|
7
|
97,500
|
-8,510
|
82,800
|
678,750
|
|
|
1/8/2026
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
8.20
|
18
|
171,301
|
14
|
148,750
|
22,551
|
148,700
|
1,418,460
|
|
|
12/25/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|