|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
10.10
|
2
|
7,000
|
12
|
53,600
|
-46,600
|
7,000
|
71,100
|
|
|
10/8/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
10.00
|
0
|
0
|
9
|
47,500
|
-47,500
|
0
|
0
|
|
|
10/1/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
10.00
|
0
|
0
|
10
|
49,100
|
-49,100
|
0
|
0
|
|
|
9/24/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/21/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
10.00
|
1
|
100
|
11
|
48,000
|
-47,900
|
100
|
1,000
|
|
|
9/17/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|