|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
8.10
|
0
|
200
|
0
|
35,200
|
-35,000
|
0
|
0
|
|
|
6/25/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
8.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
6/18/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
8.10
|
10
|
12,016
|
3
|
7,100
|
4,916
|
7,100
|
57,510
|
|
|
6/11/2026
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
8.80
|
6
|
4,714
|
7
|
39,900
|
-35,186
|
4,700
|
33,550
|
|
|
6/4/2026
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|