Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.70	8.16	6,000
9/22/2011	-0.30 / -3.30%	8.90	9.20	8.80	8.80	8.80	8.26	17,400
9/21/2011	+0.30 / +3.41%	9.50	9.50	9.10	9.10	9.10	8.54	2,200
9/20/2011	-0.40 / -4.35%	9.00	9.00	8.70	8.80	8.80	8.26	16,500
9/19/2011	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	8.63	16,500
9/16/2011	-0.30 / -3.23%	8.90	9.30	8.90	9.00	9.00	8.45	11,400
9/15/2011	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.30	8.73	17,500
9/14/2011	+0.10 / +1.09%	9.40	9.80	9.20	9.30	9.30	8.73	79,800
9/13/2011	+0.60 / +6.98%	9.20	9.20	9.20	9.20	9.20	8.63	56,200
9/12/2011	+0.30 / +3.61%	8.50	8.60	8.50	8.60	8.60	8.07	15,300
9/9/2011	0.00 / 0.00%	8.20	8.30	8.00	8.30	8.30	7.79	15,000
9/8/2011	+0.20 / +2.47%	8.40	8.60	8.20	8.30	8.30	7.79	22,100
9/7/2011	+0.20 / +2.53%	8.30	8.30	8.00	8.10	8.10	7.60	4,100
9/6/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.41	1,500
9/5/2011	-0.20 / -2.44%	8.10	8.30	8.00	8.00	8.00	7.51	18,300
9/1/2011	-0.20 / -2.38%	8.30	8.40	8.00	8.20	8.20	7.70	36,800
8/31/2011	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.40	7.88	7,100
8/30/2011	0.00 / 0.00%	8.80	8.80	8.10	8.30	8.30	7.79	16,600
8/29/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	7.79	100
8/26/2011	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.00	7.51	2,200
8/25/2011	+0.50 / +6.41%	8.40	8.40	8.20	8.30	8.30	7.79	4,100
8/24/2011	-0.40 / -4.88%	8.50	8.50	7.80	7.80	7.80	7.32	7,500
8/23/2011	-0.30 / -3.53%	8.40	8.40	8.10	8.20	8.20	7.70	4,900
8/22/2011	+0.10 / +1.19%	8.80	8.80	8.50	8.50	8.50	7.98	500
8/19/2011	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	7.88	200
8/18/2011	0.00 / 0.00%	8.20	8.40	8.10	8.10	8.10	7.60	18,000
8/17/2011	+0.50 / +6.58%	7.90	8.10	7.90	8.10	8.10	7.60	9,200
8/16/2011	0.00 / 0.00%	7.60	7.90	7.50	7.60	7.60	7.13	5,600
8/15/2011	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.60	7.13	3,400
8/12/2011	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	7.23	4,600

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020