Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2012	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.60	4.32	13,200
9/14/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.04	2,000
9/13/2012	+0.10 / +2.44%	4.10	4.30	3.90	4.20	4.20	3.94	9,700
9/12/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.85	5,800
9/11/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.04	200
9/10/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	0
9/7/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	0
9/6/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	0
9/5/2012	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.32	1,400
9/4/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.32	200
8/31/2012	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.04	5,500
8/30/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	4.13	7,000
8/29/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	3.94	6,400
8/28/2012	-0.30 / -6.98%	4.30	4.40	4.00	4.00	4.00	3.75	8,100
8/27/2012	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	4.04	3,700
8/24/2012	-0.20 / -4.55%	4.10	4.50	4.10	4.20	4.20	3.94	69,600
8/23/2012	-0.30 / -6.38%	4.40	4.70	4.40	4.40	4.40	4.13	11,000
8/22/2012	-0.10 / -2.08%	4.30	4.70	4.30	4.70	4.70	4.41	5,200
8/21/2012	+0.20 / +4.35%	4.60	4.80	4.30	4.80	4.80	4.50	5,700
8/20/2012	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.60	4.32	1,300
8/17/2012	+0.30 / +6.52%	4.80	4.90	4.40	4.90	4.90	4.60	11,700
8/16/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.32	44,100
8/15/2012	+0.10 / +2.13%	5.00	5.00	4.40	4.80	4.80	4.50	19,800
8/14/2012	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.70	4.41	6,300
8/13/2012	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.50	15,700
8/10/2012	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.10	4.79	2,300
8/9/2012	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	4.97	5,100
8/8/2012	0.00 / 0.00%	5.20	5.40	5.00	5.30	5.30	4.97	13,300
8/7/2012	-0.20 / -3.64%	5.20	5.30	5.20	5.30	5.30	4.97	8,000
8/6/2012	+0.30 / +5.77%	5.00	5.50	4.90	5.50	5.50	5.16	22,500

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020