|
Closing price on 8/20/2013
|
|
| Open |
2.60 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
1,300 |
| Split-adjusted Price |
2.72 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2013
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
2.72
|
1,300
|
|
|
8/19/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
0
|
|
|
8/16/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.53
|
2,300
|
|
|
8/15/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.44
|
100
|
|
|
8/14/2013
|
+0.20 / +7.69%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.80
|
2.63
|
14,000
|
|
|
8/13/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.44
|
0
|
|
|
8/12/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.44
|
200
|
|
|
8/9/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.63
|
2,000
|
|
|
8/8/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.63
|
0
|
|
|
8/7/2013
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.63
|
1,000
|
|
|
8/6/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
0
|
|
|
8/5/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
100
|
|
|
8/2/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.72
|
4,600
|
|
|
8/1/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
0
|
|
|
7/31/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
500
|
|
|
7/30/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.53
|
2,000
|
|
|
7/29/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.63
|
0
|
|
|
7/26/2013
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.63
|
100
|
|
|
7/25/2013
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
3.00
|
2.82
|
2,000
|
|
|
7/24/2013
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.72
|
66,300
|
|
|
7/23/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.82
|
100
|
|
|
7/22/2013
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.63
|
16,600
|
|
|
7/19/2013
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
2.91
|
900
|
|
|
7/18/2013
|
+0.10 / +3.23%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.20
|
3.00
|
8,300
|
|
|
7/17/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.10
|
2.91
|
3,600
|
|
|
7/16/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
300
|
|
|
7/15/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.10
|
100
|
|
|
7/12/2013
|
-0.10 / -3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.00
|
500
|
|
|
7/11/2013
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
3.10
|
900
|
|
|
7/10/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.10
|
0
|
|
|