Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2012	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.60	4.32	1,300
8/17/2012	+0.30 / +6.52%	4.80	4.90	4.40	4.90	4.90	4.60	11,700
8/16/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.32	44,100
8/15/2012	+0.10 / +2.13%	5.00	5.00	4.40	4.80	4.80	4.50	19,800
8/14/2012	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.70	4.41	6,300
8/13/2012	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.50	15,700
8/10/2012	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.10	4.79	2,300
8/9/2012	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	4.97	5,100
8/8/2012	0.00 / 0.00%	5.20	5.40	5.00	5.30	5.30	4.97	13,300
8/7/2012	-0.20 / -3.64%	5.20	5.30	5.20	5.30	5.30	4.97	8,000
8/6/2012	+0.30 / +5.77%	5.00	5.50	4.90	5.50	5.50	5.16	22,500
8/3/2012	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.20	4.88	97,800
8/2/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.97	21,500
8/1/2012	+0.20 / +3.77%	5.00	5.60	5.00	5.50	5.50	5.16	39,500
7/31/2012	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	4.97	28,200
7/30/2012	-0.40 / -6.67%	5.70	5.70	5.60	5.60	5.60	5.26	21,700
7/27/2012	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	5.63	500
7/26/2012	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.40	6.01	18,800
7/25/2012	-0.10 / -1.54%	6.10	6.50	6.10	6.40	6.40	6.01	7,900
7/24/2012	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.50	6.10	13,600
7/23/2012	-0.10 / -1.52%	6.20	6.80	6.20	6.50	6.50	6.10	22,500
7/20/2012	-0.40 / -5.71%	7.00	7.10	6.60	6.60	6.60	6.19	5,700
7/19/2012	+0.20 / +2.94%	6.70	7.00	6.40	7.00	7.00	6.57	16,000
7/18/2012	-0.20 / -2.86%	6.60	6.80	6.60	6.80	6.80	6.38	12,200
7/17/2012	+0.20 / +2.94%	7.00	7.00	6.90	7.00	7.00	6.57	1,800
7/16/2012	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.38	0
7/13/2012	+0.40 / +6.15%	6.20	6.90	6.20	6.90	6.90	6.48	36,600
7/12/2012	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.10	1,500
7/11/2012	+0.30 / +4.62%	6.30	6.80	6.30	6.80	6.80	6.38	5,000
7/10/2012	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.50	6.10	1,300

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020