Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2010	+1.30 / +3.98%	33.70	34.80	31.50	34.00	34.00	31.91	131,600
8/12/2010	-3.10 / -8.66%	36.00	36.00	32.70	32.70	32.70	30.69	81,700
8/11/2010	+1.00 / +2.87%	34.70	36.00	33.90	35.80	35.80	33.60	247,500
8/10/2010	-1.10 / -3.06%	35.00	35.00	34.80	34.80	34.80	32.66	108,900
8/9/2010	-2.20 / -5.77%	38.50	39.20	35.90	35.90	35.90	33.69	88,600
8/6/2010	-1.40 / -3.54%	40.50	40.90	38.10	38.10	38.10	35.76	144,500
8/5/2010	-1.80 / -4.36%	41.50	41.90	39.20	39.50	39.50	37.07	94,700
8/4/2010	-1.50 / -3.50%	42.50	42.50	40.10	41.30	41.30	38.76	49,300
8/3/2010	+0.50 / +1.18%	44.50	44.50	42.50	42.80	42.80	40.17	100,100
8/2/2010	-0.50 / -1.17%	42.00	42.80	41.90	42.30	42.30	39.70	173,700
7/30/2010	+0.60 / +1.42%	44.00	44.00	41.70	42.80	42.80	40.17	63,900
7/29/2010	-0.30 / -0.71%	41.00	43.00	39.50	42.20	42.20	39.60	75,400
7/28/2010	-2.00 / -4.49%	44.00	44.90	41.70	42.50	42.50	39.89	147,200
7/27/2010	-0.10 / -0.22%	44.00	46.00	44.00	44.50	44.50	41.76	214,000
7/26/2010	+1.60 / +3.72%	44.80	45.00	43.00	44.60	44.60	41.86	224,400
7/23/2010	-0.40 / -0.92%	45.30	45.30	41.00	43.00	43.00	40.36	158,100
7/22/2010	0.00 / 0.00%	40.50	43.40	40.50	43.40	43.40	40.73	249,900
7/21/2010	-0.60 / -1.36%	44.00	46.20	43.00	43.40	43.40	40.73	201,000
7/20/2010	+2.60 / +6.28%	42.00	44.00	41.20	44.00	44.00	41.29	263,200
7/19/2010	+1.80 / +4.55%	36.20	41.40	36.20	41.40	41.40	38.85	217,700
7/16/2010	+3.10 / +8.49%	36.00	39.60	36.00	39.60	39.60	37.16	359,100
7/15/2010	+1.60 / +4.58%	35.00	37.30	35.00	36.50	36.50	34.26	233,600
7/14/2010	+1.60 / +4.80%	34.80	34.90	34.00	34.90	34.90	32.75	357,000
7/13/2010	+1.80 / +5.71%	31.20	33.30	31.00	33.30	33.30	31.25	149,300
7/12/2010	+1.60 / +5.35%	30.50	31.50	29.50	31.50	31.50	29.56	190,100
7/9/2010	+0.80 / +2.75%	28.70	30.00	28.70	29.90	29.90	28.06	37,500
7/8/2010	-0.50 / -1.69%	29.60	29.80	28.90	29.10	29.10	27.31	64,200
7/7/2010	+1.30 / +4.59%	29.80	29.90	28.50	29.60	29.60	27.78	47,400
7/6/2010	-1.10 / -3.74%	29.70	29.70	28.10	28.30	28.30	26.56	35,400
7/5/2010	+0.60 / +2.08%	29.90	30.00	29.40	29.40	29.40	27.59	4,300

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020