Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	-0.10 / -1.82%	5.40	5.90	5.40	5.40	5.47	5.07	6,800
7/28/2016	+0.40 / +7.84%	5.40	5.50	5.40	5.50	5.45	5.16	200
7/27/2016	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.79	8,800
7/26/2016	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.09	5.07	9,500
7/25/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.16	5,000
7/22/2016	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.20	5.07	2,200
7/21/2016	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.88	100
7/20/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/19/2016	+0.40 / +7.69%	5.70	5.70	5.10	5.60	5.19	5.26	5,500
7/18/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
7/15/2016	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.88	300
7/14/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
7/13/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.26	2,700
7/12/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
7/11/2016	-0.50 / -8.33%	5.60	5.70	5.50	5.50	5.54	5.16	3,200
7/8/2016	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.55	5.63	1,100
7/7/2016	-0.40 / -6.78%	5.40	5.50	5.40	5.50	5.40	5.16	34,700
7/6/2016	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.54	100
7/5/2016	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.44	100
7/4/2016	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.48	5.07	7,800
7/1/2016	-0.30 / -5.08%	5.50	5.80	5.50	5.60	5.66	5.26	2,500
6/30/2016	+0.30 / +5.36%	6.00	6.00	5.90	5.90	6.00	5.54	300
6/29/2016	+0.50 / +9.80%	4.70	5.60	4.70	5.60	5.50	5.26	14,700
6/28/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
6/27/2016	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	4.79	900
6/24/2016	0.00 / 0.00%	5.50	5.50	5.10	5.50	5.19	5.16	7,500
6/23/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	7,000
6/22/2016	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.38	5.16	10,000
6/21/2016	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.26	4.79	6,500
6/20/2016	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.38	5.07	4,200

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020