Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2017	0.00 / 0.00%	5.40	5.90	5.40	5.40	5.72	5.07	10,100
7/24/2017	+0.40 / +8.00%	5.10	5.40	5.10	5.40	5.10	5.07	11,100
7/21/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	2,000
7/20/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	2,000
7/19/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	4.69	3,500
7/18/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	2,000
7/17/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	2,000
7/14/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.69	3,200
7/13/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.60	5,700
7/12/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
7/11/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
7/10/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.05	4.69	10,000
7/7/2017	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.91	4.69	15,800
7/6/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
7/5/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
7/4/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
7/3/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
6/30/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
6/29/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	11,900
6/28/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	4,000
6/27/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.50	68,500
6/26/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/23/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	5,500
6/22/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/21/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/20/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.69	100
6/19/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.60	3,600
6/16/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.50	21,800
6/15/2017	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.75	4.69	19,800
6/14/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020