Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.50	68,500
6/26/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/23/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	5,500
6/22/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/21/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/20/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.69	100
6/19/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.60	3,600
6/16/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.50	21,800
6/15/2017	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.75	4.69	19,800
6/14/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/13/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
6/12/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.69	100
6/9/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
6/8/2017	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.91	4.60	2,700
6/7/2017	-0.20 / -3.92%	4.80	4.90	4.80	4.90	4.84	4.60	31,500
6/6/2017	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.79	3,500
6/5/2017	+0.50 / +9.80%	4.90	5.60	4.90	5.60	4.91	5.26	19,600
6/2/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
6/1/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
5/31/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
5/30/2017	+0.20 / +4.08%	5.10	5.10	4.80	5.10	4.81	4.79	68,000
5/29/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.60	5,100
5/26/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
5/25/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
5/24/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.69	300
5/23/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
5/22/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
5/19/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
5/18/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
5/17/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.79	100

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020