|
Closing price on 6/24/2021
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
9.40 |
| Volume |
200 |
| Split-adjusted Price |
9.40 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2021
|
-0.60 / -6.00%
|
10.50
|
10.50
|
9.40
|
9.40
|
10.00
|
9.40
|
200
|
|
|
6/23/2021
|
+0.50 / +5.26%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
6/22/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
6/21/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
6/18/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
6/17/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
6/16/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
6/15/2021
|
-0.60 / -5.94%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
9.50
|
600
|
|
|
6/14/2021
|
+0.80 / +8.60%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
6/10/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.30
|
9.30
|
10.00
|
9.30
|
300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
6/8/2021
|
+0.30 / +3.33%
|
9.50
|
9.90
|
9.30
|
9.30
|
9.84
|
9.30
|
6,400
|
|
|
6/7/2021
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
6/2/2021
|
+0.10 / +1.09%
|
10.10
|
10.10
|
9.30
|
9.30
|
10.00
|
9.30
|
700
|
|
|
6/1/2021
|
-0.90 / -8.91%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
5,000
|
|
|
5/31/2021
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.00
|
10.10
|
5,400
|
|
|
5/28/2021
|
+0.80 / +8.60%
|
9.30
|
10.20
|
9.30
|
10.10
|
10.04
|
10.10
|
26,800
|
|
|
5/27/2021
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
5/26/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
5/24/2021
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,000
|
|
|
5/21/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
5/20/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
47,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
69,500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
26,000
|
|
|
5/17/2021
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
85,000
|
|
|
5/14/2021
|
-0.60 / -6.19%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.03
|
9.10
|
700
|
|
|