|
Closing price on 6/19/2013
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
10,500 |
| Split-adjusted Price |
3.47 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
3.47
|
10,500
|
|
|
6/18/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.57
|
2,300
|
|
|
6/17/2013
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.80
|
3.57
|
11,000
|
|
|
6/14/2013
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.38
|
42,400
|
|
|
6/13/2013
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.10
|
500
|
|
|
6/12/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.00
|
800
|
|
|
6/11/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.10
|
1,200
|
|
|
6/10/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.10
|
0
|
|
|
6/7/2013
|
+0.10 / +3.13%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
3.10
|
1,000
|
|
|
6/6/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.00
|
600
|
|
|
6/5/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.00
|
600
|
|
|
6/4/2013
|
0.00 / 0.00%
|
3.00
|
3.50
|
3.00
|
3.30
|
3.30
|
3.10
|
1,500
|
|
|
6/3/2013
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.10
|
400
|
|
|
5/31/2013
|
-0.30 / -9.09%
|
3.00
|
3.60
|
3.00
|
3.00
|
3.00
|
2.82
|
10,000
|
|
|
5/30/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.10
|
1,200
|
|
|
5/29/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.10
|
400
|
|
|
5/28/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.10
|
200
|
|
|
5/27/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.10
|
1,100
|
|
|
5/24/2013
|
+0.20 / +6.45%
|
3.40
|
3.40
|
3.00
|
3.30
|
3.30
|
3.10
|
2,200
|
|
|
5/23/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
2.91
|
5,400
|
|
|
5/22/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.72
|
500
|
|
|
5/21/2013
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.53
|
2,300
|
|
|
5/20/2013
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.72
|
26,700
|
|
|
5/17/2013
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.00
|
200
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
3.00
|
3.00
|
2.82
|
12,900
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.82
|
0
|
|
|
5/14/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.82
|
0
|
|
|
5/13/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.82
|
1,000
|
|
|
5/10/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
200
|
|
|
5/9/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.72
|
0
|
|
|