|
Closing price on 4/4/2013
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
5,900 |
| Split-adjusted Price |
3.10 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.10
|
5,900
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.10
|
29,600
|
|
|
4/2/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.10
|
1,000
|
|
|
4/1/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
0
|
|
|
3/29/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
17,000
|
|
|
3/28/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
20,300
|
|
|
3/27/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
0
|
|
|
3/26/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
1,500
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
0
|
|
|
3/22/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
2,000
|
|
|
3/21/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.19
|
11,000
|
|
|
3/20/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.28
|
2,000
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.10
|
0
|
|
|
3/18/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.10
|
2,000
|
|
|
3/15/2013
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.38
|
5,600
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
0
|
|
|
3/13/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
0
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
0
|
|
|
3/11/2013
|
-0.20 / -5.56%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.19
|
10,800
|
|
|
3/8/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.38
|
100
|
|
|
3/7/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.38
|
1,000
|
|
|
3/6/2013
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.10
|
1,000
|
|
|
3/5/2013
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.28
|
4,400
|
|
|
3/4/2013
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.00
|
100
|
|
|
3/1/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.19
|
1,000
|
|
|
2/28/2013
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.10
|
100
|
|
|
2/27/2013
|
-0.20 / -5.41%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.28
|
3,700
|
|
|
2/26/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.70
|
3.47
|
5,700
|
|
|
2/25/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.38
|
5,000
|
|
|
2/22/2013
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.28
|
900
|
|
|