|
Closing price on 4/16/2021
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
10.50 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/15/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/14/2021
|
-0.90 / -7.89%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
11,200
|
|
|
4/13/2021
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
4/12/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
4/9/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
4/8/2021
|
+0.50 / +4.55%
|
10.20
|
11.50
|
10.20
|
11.50
|
10.85
|
11.50
|
200
|
|
|
4/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/6/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
4/5/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/2/2021
|
+0.30 / +2.94%
|
10.50
|
11.00
|
10.30
|
10.50
|
10.52
|
10.50
|
3,800
|
|
|
4/1/2021
|
0.00 / 0.00%
|
10.20
|
11.20
|
10.20
|
10.20
|
11.09
|
10.20
|
16,600
|
|
|
3/31/2021
|
-0.10 / -0.97%
|
10.00
|
11.30
|
10.00
|
10.20
|
10.74
|
10.20
|
900
|
|
|
3/30/2021
|
-1.10 / -9.65%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.99
|
10.30
|
10,200
|
|
|
3/29/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
3/26/2021
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
3/25/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5,000
|
|
|
3/24/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
3/23/2021
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6,500
|
|
|
3/22/2021
|
+0.80 / +7.48%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.68
|
11.50
|
5,200
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/18/2021
|
+0.90 / +9.18%
|
9.50
|
10.70
|
9.50
|
10.70
|
9.87
|
10.70
|
63,000
|
|
|
3/17/2021
|
+0.10 / +1.03%
|
10.30
|
10.60
|
9.80
|
9.80
|
10.03
|
9.80
|
27,200
|
|
|
3/16/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
3/15/2021
|
-0.30 / -3.00%
|
9.30
|
10.80
|
9.20
|
9.70
|
9.45
|
9.70
|
131,700
|
|
|
3/12/2021
|
+0.90 / +9.89%
|
10.00
|
10.00
|
9.20
|
10.00
|
9.37
|
10.00
|
30,500
|
|
|
3/11/2021
|
-0.80 / -8.08%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.12
|
9.10
|
500
|
|
|
3/10/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
3/9/2021
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
3/8/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|