Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	+0.50 / +8.62%	5.80	6.30	5.70	6.30	6.30	5.91	53,200
3/20/2014	0.00 / 0.00%	5.60	6.00	5.60	5.80	5.80	5.44	29,700
3/19/2014	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	5.44	39,300
3/18/2014	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	5.54	46,600
3/17/2014	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.80	5.44	43,900
3/14/2014	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.30	4.97	9,700
3/13/2014	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	5.16	14,400
3/12/2014	-0.10 / -1.79%	5.40	5.50	5.10	5.50	5.50	5.16	14,200
3/11/2014	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.60	5.26	30,500
3/10/2014	+0.30 / +5.66%	5.20	5.60	5.10	5.60	5.60	5.26	54,000
3/7/2014	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	4.97	14,900
3/6/2014	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.30	4.97	38,402
3/5/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.07	4,100
3/4/2014	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	4.88	6,600
3/3/2014	-0.20 / -3.64%	5.10	5.30	5.10	5.30	5.30	4.97	23,900
2/28/2014	-0.20 / -3.51%	5.30	5.50	5.30	5.50	5.50	5.16	7,500
2/27/2014	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	5.35	44,000
2/26/2014	+0.30 / +5.66%	5.30	5.70	5.20	5.60	5.60	5.26	44,600
2/25/2014	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	4.97	17,500
2/24/2014	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.97	2,200
2/21/2014	-0.30 / -5.56%	5.00	5.40	5.00	5.10	5.10	4.79	31,301
2/20/2014	+0.30 / +5.88%	5.20	5.60	5.10	5.40	5.40	5.07	68,400
2/19/2014	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.10	4.79	105,600
2/18/2014	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	4.41	15,900
2/17/2014	-0.20 / -4.17%	4.50	4.90	4.50	4.60	4.60	4.32	19,600
2/14/2014	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.50	19,900
2/13/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.22	36,600
2/12/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.13	18,400
2/11/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.13	20,200
2/10/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.13	5,300

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020