Closing price on 2/5/2021
|
|
Open |
10.80 |
High |
10.80 |
Low |
10.80 |
Volume |
15,700 |
Split-adjusted Price |
10.80 |
|
|
TST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2021
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
15,700
|
|
2/4/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
2/3/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
2/2/2021
|
0.00 / 0.00%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.72
|
11.90
|
3,200
|
|
2/1/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
1/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
1/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
1/27/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
1/26/2021
|
+0.60 / +5.26%
|
12.40
|
12.40
|
10.80
|
12.00
|
10.85
|
12.00
|
5,200
|
|
1/25/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
1/22/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
1/21/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
1/20/2021
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
1/19/2021
|
+0.90 / +9.38%
|
10.50
|
10.50
|
9.20
|
10.50
|
10.27
|
10.50
|
44,400
|
|
1/18/2021
|
-0.90 / -8.57%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
1/15/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
1/14/2021
|
+0.90 / +9.38%
|
9.60
|
10.50
|
9.60
|
10.50
|
9.93
|
10.50
|
23,000
|
|
1/13/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
1/12/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
1/11/2021
|
-0.40 / -4.00%
|
10.80
|
10.90
|
9.60
|
9.60
|
10.31
|
9.60
|
900
|
|
1/8/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
1/7/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
1/6/2021
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,600
|
|
1/5/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
1/4/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
12/31/2020
|
-0.60 / -5.61%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.85
|
10.10
|
600
|
|
12/30/2020
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6,100
|
|
12/29/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11,000
|
|
12/28/2020
|
-1.10 / -8.59%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
13,000
|
|
12/25/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|