Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.10	100
2/27/2013	-0.20 / -5.41%	3.40	3.50	3.40	3.50	3.50	3.28	3,700
2/26/2013	+0.10 / +2.78%	3.70	3.70	3.40	3.70	3.70	3.47	5,700
2/25/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.38	5,000
2/22/2013	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	3.28	900
2/21/2013	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	3.47	7,900
2/20/2013	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.47	2,300
2/19/2013	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.90	3.66	4,600
2/18/2013	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.47	100
2/8/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.75	300
2/7/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.66	0
2/6/2013	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.66	100
2/5/2013	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.38	2,000
2/4/2013	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.47	600
2/1/2013	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.47	1,500
1/31/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.75	0
1/30/2013	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	3.75	13,500
1/29/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.57	5,100
1/28/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	3.75	16,000
1/25/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.75	100
1/24/2013	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.10	3.85	1,100
1/23/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.57	30,300
1/22/2013	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	3.75	11,200
1/21/2013	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	3.94	22,800
1/18/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.85	6,000
1/17/2013	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.20	3.94	2,100
1/16/2013	+0.10 / +2.38%	4.30	4.40	3.90	4.30	4.30	4.04	13,400
1/15/2013	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.20	3.94	14,500
1/14/2013	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.10	3.85	12,000
1/11/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.04	1,600

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020