Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.40 / +6.45%	6.20	6.70	6.20	6.60	6.60	6.19	41,700
2/24/2012	+0.10 / +1.64%	6.40	6.50	6.20	6.20	6.20	5.82	21,600
2/23/2012	+0.30 / +5.17%	5.70	6.20	5.60	6.10	6.10	5.72	25,700
2/22/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	5.44	3,000
2/21/2012	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.60	5.26	4,300
2/20/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.44	3,100
2/17/2012	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	5.16	5,000
2/16/2012	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.30	4.97	6,600
2/15/2012	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	4.79	6,400
2/14/2012	-0.10 / -1.82%	5.20	5.50	5.10	5.40	5.40	5.07	18,100
2/13/2012	+0.10 / +1.85%	5.70	5.70	5.20	5.50	5.50	5.16	9,200
2/10/2012	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	5.07	8,500
2/9/2012	-0.30 / -4.92%	6.30	6.30	5.80	5.80	5.80	5.44	2,900
2/8/2012	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	5.72	16,300
2/7/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.63	0
2/6/2012	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.63	200
2/3/2012	+0.20 / +3.33%	5.90	6.20	5.60	6.20	6.20	5.82	5,900
2/2/2012	+0.30 / +5.26%	5.40	6.00	5.40	6.00	6.00	5.63	4,500
2/1/2012	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.35	2,100
1/31/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.63	300
1/30/2012	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	5.35	2,700
1/20/2012	-0.10 / -1.72%	5.70	6.00	5.70	5.70	5.70	5.35	19,600
1/19/2012	+0.30 / +5.45%	5.20	5.80	5.20	5.80	5.80	5.44	11,600
1/18/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
1/17/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.16	100
1/16/2012	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.40	5.07	18,300
1/13/2012	+0.20 / +4.08%	5.00	5.20	5.00	5.10	5.10	4.79	8,200
1/12/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
1/11/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.60	2,600
1/10/2012	+0.20 / +4.17%	4.60	5.00	4.60	5.00	5.00	4.69	6,100

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020