Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2012	+0.30 / +5.26%	5.40	6.00	5.40	6.00	6.00	5.63	4,500
2/1/2012	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.35	2,100
1/31/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.63	300
1/30/2012	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	5.35	2,700
1/20/2012	-0.10 / -1.72%	5.70	6.00	5.70	5.70	5.70	5.35	19,600
1/19/2012	+0.30 / +5.45%	5.20	5.80	5.20	5.80	5.80	5.44	11,600
1/18/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
1/17/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.16	100
1/16/2012	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.40	5.07	18,300
1/13/2012	+0.20 / +4.08%	5.00	5.20	5.00	5.10	5.10	4.79	8,200
1/12/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
1/11/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.60	2,600
1/10/2012	+0.20 / +4.17%	4.60	5.00	4.60	5.00	5.00	4.69	6,100
1/9/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.50	1,000
1/6/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.60	4,400
1/5/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	4.79	11,300
1/4/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.79	100
1/3/2012	-0.10 / -1.85%	5.80	5.80	5.30	5.30	5.30	4.97	6,200
12/30/2011	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.40	5.07	2,000
12/29/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
12/28/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
12/27/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	142,200
12/26/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
12/23/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0
12/22/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	2,800
12/21/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.44	100
12/20/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.16	1,000
12/19/2011	+0.20 / +3.92%	5.40	5.40	5.30	5.30	5.30	4.97	200
12/16/2011	-0.30 / -5.56%	5.70	5.70	5.10	5.10	5.10	4.79	1,700
12/15/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.07	0

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020