Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.50	19,900
2/13/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.22	36,600
2/12/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.13	18,400
2/11/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.13	20,200
2/10/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.13	5,300
2/7/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.04	6,000
2/6/2014	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	4.04	7,200
1/27/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.22	0
1/24/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.22	1,100
1/23/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.13	4,100
1/22/2014	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.50	4.22	8,600
1/21/2014	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.40	4.13	1,139
1/20/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.85	3,000
1/17/2014	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	3.94	14,200
1/16/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.13	5,900
1/15/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.22	2,300
1/14/2014	0.00 / 0.00%	4.40	4.70	4.40	4.50	4.50	4.22	11,600
1/13/2014	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	4.22	4,000
1/10/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.22	8,601
1/9/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.22	500
1/8/2014	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.22	1,400
1/7/2014	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.32	100
1/6/2014	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	4.13	1,400
1/3/2014	-0.30 / -6.38%	4.40	4.60	4.30	4.40	4.40	4.13	15,300
1/2/2014	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.41	100
12/31/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.32	300
12/30/2013	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.41	100
12/27/2013	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.22	13,000
12/26/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.41	100
12/25/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.32	10,100

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020