Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 4:12:55 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Telecommunication Technical Service Joint Stock Company (TST : UPCOM)
Technology : Telecommunications Equipment
3.40 0.00/0.00%
3:05:02 PM
Closing price on 12/9/2021
12.00 -0.50/-4.00%
Open 12.00
High 12.00
Low 12.00
Volume 100
Split-adjusted Price 12.00

Create Alert at: 3 3 3 ...
TST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2021 -0.50 / -4.00% 12.00 12.00 12.00 12.00 12.00 12.00 100
12/8/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/7/2021 -0.50 / -3.85% 12.50 12.50 12.50 12.50 12.50 12.50 300
12/6/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/3/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/2/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/1/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
11/30/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
11/29/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
11/26/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/25/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
11/24/2021 +0.40 / +3.17% 13.00 13.00 12.90 13.00 12.98 13.00 12,100
11/23/2021 -0.40 / -3.08% 12.60 12.60 12.60 12.60 12.60 12.60 200
11/22/2021 -0.20 / -1.52% 13.20 13.20 13.00 13.00 13.00 13.00 700
11/19/2021 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 13.20 100
11/18/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 2,600
11/17/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/16/2021 -0.30 / -2.26% 13.00 13.00 12.00 13.00 13.00 13.00 300
11/15/2021 -0.30 / -2.21% 13.30 13.30 13.30 13.30 13.30 13.30 100
11/12/2021 +0.80 / +6.25% 13.00 13.60 13.00 13.60 13.08 13.60 1,300
11/11/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/10/2021 +0.30 / +2.40% 12.50 12.80 12.50 12.80 12.50 12.80 5,300
11/9/2021 +0.70 / +5.93% 12.70 12.70 12.40 12.50 12.61 12.50 2,300
11/8/2021 +0.70 / +6.31% 11.50 11.80 11.50 11.80 11.50 11.80 6,100
11/5/2021 +0.10 / +0.91% 11.10 11.10 11.10 11.10 11.10 11.10 1,400
11/4/2021 +0.90 / +8.91% 10.20 11.00 10.20 11.00 10.51 11.00 3,900
11/3/2021 -1.10 / -9.82% 10.10 10.10 10.10 10.10 10.10 10.10 600
11/2/2021 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
11/1/2021 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 1,000
10/29/2021 +0.70 / +6.67% 10.00 11.20 10.00 11.20 10.00 11.20 2,800
TST News
10/11 TST: Extraordinary General Meeting of Shareholders 2020
29/10 TST: New principal shareholder Lam Vu Hoang Tung
26/10 TST: Board Resolution
21/10 TST: Financial Statement Quarter 3/2020 (holding company)
21/10 TST: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
CKV  0 12.00 0.00%
ICT  483,400 13.40 6.77%
KST  500 11.00 -8.33%
LTC  104,400 1.90 -13.64%
MFS  405,400 37.30 14.77%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.