|
Closing price on 12/19/2007
|
|
| Open |
56.00 |
| High |
61.10 |
| Low |
56.00 |
| Volume |
51,200 |
| Split-adjusted Price |
56.31 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2007
|
+2.80 / +4.90%
|
56.00
|
61.10
|
56.00
|
60.00
|
60.00
|
56.31
|
51,200
|
|
|
12/18/2007
|
-1.80 / -3.05%
|
54.37
|
58.00
|
54.30
|
57.20
|
57.20
|
53.68
|
27,200
|
|
|
12/17/2007
|
-4.30 / -6.79%
|
62.79
|
64.10
|
59.00
|
59.00
|
59.00
|
55.37
|
5,800
|
|
|
12/14/2007
|
-5.70 / -8.26%
|
66.61
|
68.00
|
63.30
|
63.30
|
63.30
|
59.41
|
46,700
|
|
|
12/13/2007
|
+69.00 / +0.00%
|
78.37
|
80.00
|
62.00
|
69.00
|
69.00
|
64.76
|
167,500
|
|
|