|
Closing price on 12/18/2007
|
|
| Open |
54.37 |
| High |
58.00 |
| Low |
54.30 |
| Volume |
27,200 |
| Split-adjusted Price |
53.68 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2007
|
-1.80 / -3.05%
|
54.37
|
58.00
|
54.30
|
57.20
|
57.20
|
53.68
|
27,200
|
|
|
12/17/2007
|
-4.30 / -6.79%
|
62.79
|
64.10
|
59.00
|
59.00
|
59.00
|
55.37
|
5,800
|
|
|
12/14/2007
|
-5.70 / -8.26%
|
66.61
|
68.00
|
63.30
|
63.30
|
63.30
|
59.41
|
46,700
|
|
|
12/13/2007
|
+69.00 / +0.00%
|
78.37
|
80.00
|
62.00
|
69.00
|
69.00
|
64.76
|
167,500
|
|
|