Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	-0.30 / -5.56%	5.70	5.70	5.10	5.10	5.10	4.79	1,700
12/15/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.07	0
12/14/2011	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	4.97	9,100
12/13/2011	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.50	5.16	7,100
12/12/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.54	100
12/9/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	3,000
12/8/2011	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.44	6,300
12/7/2011	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.54	19,300
12/6/2011	-0.30 / -4.84%	6.00	6.10	5.90	5.90	5.90	5.54	5,500
12/5/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.82	7,900
12/2/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.44	1,600
12/1/2011	+0.20 / +3.64%	6.00	6.00	5.50	5.70	5.70	5.35	2,900
11/30/2011	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	5.16	2,000
11/29/2011	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.44	100
11/28/2011	+0.20 / +3.45%	5.40	6.00	5.40	6.00	6.00	5.63	300
11/25/2011	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	5.44	2,400
11/24/2011	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.35	5,900
11/23/2011	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.00	5.63	6,100
11/22/2011	-0.30 / -4.76%	6.00	6.10	5.90	6.00	6.00	5.63	18,100
11/21/2011	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	5.91	600
11/18/2011	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.40	6.01	1,300
11/17/2011	-0.40 / -6.15%	6.40	6.40	6.10	6.10	6.10	5.72	7,800
11/16/2011	+0.10 / +1.56%	6.60	6.60	6.40	6.50	6.50	6.10	3,300
11/15/2011	+0.10 / +1.59%	6.50	6.50	6.40	6.40	6.40	6.01	6,100
11/14/2011	-0.30 / -4.55%	6.40	6.50	6.30	6.30	6.30	5.91	22,100
11/11/2011	+0.20 / +3.13%	6.70	6.70	6.50	6.60	6.60	6.19	10,700
11/10/2011	-0.20 / -3.03%	6.40	6.50	6.30	6.40	6.40	6.01	7,200
11/9/2011	0.00 / 0.00%	6.50	6.70	6.50	6.60	6.60	6.19	3,000
11/8/2011	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	6.19	6,900
11/7/2011	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.60	6.19	200

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020