Closing price on 12/13/2007
|
|
Open |
78.37 |
High |
80.00 |
Low |
62.00 |
Volume |
167,500 |
Split-adjusted Price |
64.76 |
|
|
TST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2007
|
+69.00 / +0.00%
|
78.37
|
80.00
|
62.00
|
69.00
|
69.00
|
64.76
|
167,500
|
|
|